01/21/2004 17:05:00*3.7277*3.7277*3.7277*3.7277
01/21/2004 17:10:00*3.7277*3.7277*3.7277*3.7277
01/21/2004 17:15:00*3.7121*3.7116*3.7277*3.7116
01/21/2004 17:20:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 17:25:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 17:30:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 17:35:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 17:40:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 17:45:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 17:50:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 17:55:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:00:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:05:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:10:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:15:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:20:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:25:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:30:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:35:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:40:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:45:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:50:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 18:55:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:00:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:05:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:10:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:15:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:20:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:25:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:30:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:35:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:40:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:45:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:50:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 19:55:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:00:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:05:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:10:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:15:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:20:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:25:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:30:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:35:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:40:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:45:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:50:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 20:55:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:00:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:05:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:10:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:15:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:20:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:25:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:30:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:35:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:40:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:45:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:50:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 21:55:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 22:00:00*3.7116*3.7116*3.7116*3.7116
01/21/2004 22:05:00*3.7249*3.72365*3.7249*3.7116
01/21/2004 22:10:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:15:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:20:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:25:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:30:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:35:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:40:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:45:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:50:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 22:55:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:00:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:05:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:10:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:15:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:20:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:25:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:30:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:35:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:40:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:45:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:50:00*3.72365*3.72365*3.72365*3.72365
01/21/2004 23:55:00*3.72365*3.72365*3.72365*3.72365
01/22/2004 00:00:00*3.72365*3.72365*3.72365*3.72365
01/22/2004 00:05:00*3.72365*3.72365*3.72365*3.72365
01/22/2004 00:10:00*3.72365*3.72365*3.72365*3.72365
01/22/2004 00:15:00*3.72365*3.72365*3.72365*3.72365
01/22/2004 00:20:00*3.7369*3.7369*3.7369*3.72365
01/22/2004 00:25:00*3.7369*3.7369*3.7369*3.7369
01/22/2004 00:30:00*3.7369*3.7369*3.7369*3.7369
01/22/2004 00:35:00*3.7369*3.7369*3.7369*3.7369
01/22/2004 00:40:00*3.7369*3.7369*3.7369*3.7369
01/22/2004 00:45:00*3.7369*3.7369*3.7369*3.7369
01/22/2004 00:50:00*3.7369*3.7369*3.7369*3.7369
01/22/2004 00:55:00*3.7369*3.7369*3.7369*3.7369
01/22/2004 01:00:00*3.7369*3.7369*3.7369*3.7369
01/22/2004 01:05:00*3.73445*3.73445*3.7369*3.73445
01/22/2004 01:10:00*3.73445*3.73445*3.73445*3.73445
01/22/2004 01:15:00*3.73445*3.73445*3.73445*3.73445
01/22/2004 01:20:00*3.73445*3.73445*3.73445*3.73445
01/22/2004 01:25:00*3.73445*3.73445*3.73445*3.73445
01/22/2004 01:30:00*3.73445*3.73445*3.73445*3.73445
01/22/2004 01:35:00*3.7295*3.729*3.73445*3.729
01/22/2004 01:40:00*3.729*3.729*3.729*3.729
01/22/2004 01:45:00*3.729*3.729*3.729*3.729
01/22/2004 01:50:00*3.729*3.729*3.729*3.729
01/22/2004 01:55:00*3.7284*3.7237*3.729*3.7237
01/22/2004 02:00:00*3.7237*3.7237*3.7237*3.7237
01/22/2004 02:05:00*3.731*3.722*3.7315*3.7195
01/22/2004 02:10:00*3.7269*3.7266*3.7269*3.722
01/22/2004 02:15:00*3.7268*3.7263*3.7268*3.7263
01/22/2004 02:20:00*3.7269*3.7264*3.7269*3.7263
01/22/2004 02:25:00*3.7264*3.72495*3.7264*3.72495
01/22/2004 02:30:00*3.725*3.7234*3.7263*3.7224
01/22/2004 02:35:00*3.7259*3.724*3.7265*3.7212
01/22/2004 02:40:00*3.7215*3.7225*3.724*3.7185
01/22/2004 02:45:00*3.721*3.71885*3.7225*3.714
01/22/2004 02:50:00*3.7196*3.7185*3.7225*3.7185
01/22/2004 02:55:00*3.7218*3.7225*3.723*3.7179
01/22/2004 03:00:00*3.7189*3.7243*3.7243*3.7184
01/22/2004 03:05:00*3.72*3.7187*3.7243*3.7187
01/22/2004 03:10:00*3.7218*3.718*3.7218*3.7175
01/22/2004 03:15:00*3.7165*3.725*3.725*3.716
01/22/2004 03:20:00*3.722*3.7187*3.7268*3.718
01/22/2004 03:25:00*3.7183*3.7184*3.7213*3.7168
01/22/2004 03:30:00*3.7213*3.7184*3.7213*3.7175
01/22/2004 03:35:00*3.7203*3.7161*3.7203*3.7156
01/22/2004 03:40:00*3.7173*3.717*3.7213*3.716
01/22/2004 03:45:00*3.7195*3.7165*3.7205*3.716
01/22/2004 03:50:00*3.7172*3.719*3.7219*3.71575
01/22/2004 03:55:00*3.7192*3.72*3.7219*3.717
01/22/2004 04:00:00*3.7225*3.7213*3.7244*3.7195
01/22/2004 04:05:00*3.721*3.7205*3.7245*3.71775
01/22/2004 04:10:00*3.7197*3.7178*3.723*3.7173
01/22/2004 04:15:00*3.7203*3.7211*3.7211*3.717
01/22/2004 04:20:00*3.7175*3.7185*3.7215*3.7175
01/22/2004 04:25:00*3.7189*3.7188*3.721*3.7164
01/22/2004 04:30:00*3.7192*3.7208*3.72375*3.7185
01/22/2004 04:35:00*3.7199*3.719*3.7228*3.719
01/22/2004 04:40:00*3.719*3.714*3.72475*3.7135
01/22/2004 04:45:00*3.7135*3.7147*3.7178*3.713
01/22/2004 04:50:00*3.7144*3.7177*3.7185*3.7144
01/22/2004 04:55:00*3.7158*3.7068*3.7177*3.7065
01/22/2004 05:00:00*3.70225*3.7029*3.7073*3.7018
01/22/2004 05:05:00*3.7038*3.7055*3.7093*3.7025
01/22/2004 05:10:00*3.7058*3.7085*3.7085*3.7047
01/22/2004 05:15:00*3.7058*3.706*3.7085*3.7048
01/22/2004 05:20:00*3.7057*3.7033*3.7082*3.7033
01/22/2004 05:25:00*3.7037*3.7048*3.7068*3.703
01/22/2004 05:30:00*3.7042*3.7067*3.7085*3.704
01/22/2004 05:35:00*3.7074*3.7068*3.7095*3.704
01/22/2004 05:40:00*3.7055*3.7083*3.7089*3.7047
01/22/2004 05:45:00*3.7078*3.7018*3.7083*3.699
01/22/2004 05:50:00*3.7002*3.6913*3.7035*3.6912
01/22/2004 05:55:00*3.6919*3.6945*3.6978*3.69
01/22/2004 06:00:00*3.697*3.6945*3.697*3.6925
01/22/2004 06:05:00*3.6945*3.7*3.7025*3.6945
01/22/2004 06:10:00*3.6972*3.7003*3.7043*3.6972
01/22/2004 06:15:00*3.6998*3.7033*3.7033*3.6989
01/22/2004 06:20:00*3.7017*3.7013*3.7038*3.7005
01/22/2004 06:25:00*3.7009*3.7002*3.7121*3.6989
01/22/2004 06:30:00*3.7025*3.6988*3.7025*3.6988
01/22/2004 06:35:00*3.698*3.7021*3.7023*3.698
01/22/2004 06:40:00*3.7034*3.7036*3.7061*3.6998
01/22/2004 06:45:00*3.7015*3.7023*3.7045*3.7
01/22/2004 06:50:00*3.7015*3.7015*3.7058*3.7005
01/22/2004 06:55:00*3.7025*3.7005*3.7059*3.7
01/22/2004 07:00:00*3.7017*3.7028*3.70875*3.7005
01/22/2004 07:05:00*3.7027*3.7011*3.7043*3.7008
01/22/2004 07:10:00*3.7008*3.7007*3.7035*3.6993
01/22/2004 07:15:00*3.7003*3.7005*3.7027*3.698
01/22/2004 07:20:00*3.703*3.7046*3.7055*3.7005
01/22/2004 07:25:00*3.7041*3.7035*3.7046*3.7005
01/22/2004 07:30:00*3.7048*3.699*3.7048*3.699
01/22/2004 07:35:00*3.7*3.7008*3.7038*3.6987
01/22/2004 07:40:00*3.7018*3.6955*3.703*3.6947
01/22/2004 07:45:00*3.6948*3.697*3.6995*3.6915
01/22/2004 07:50:00*3.695*3.695*3.7008*3.693
01/22/2004 07:55:00*3.698*3.699*3.699*3.6945
01/22/2004 08:00:00*3.6967*3.6986*3.7005*3.6957
01/22/2004 08:05:00*3.6994*3.6992*3.7018*3.697
01/22/2004 08:10:00*3.6988*3.6998*3.7015*3.6982
01/22/2004 08:15:00*3.6991*3.6995*3.7029*3.6988
01/22/2004 08:20:00*3.699*3.6985*3.703*3.6975
01/22/2004 08:25:00*3.6992*3.7*3.7025*3.6985
01/22/2004 08:30:00*3.699*3.6985*3.7028*3.6975
01/22/2004 08:35:00*3.699*3.6915*3.6993*3.6911
01/22/2004 08:40:00*3.6917*3.6943*3.6943*3.691
01/22/2004 08:45:00*3.6945*3.6935*3.6975*3.6923
01/22/2004 08:50:00*3.6933*3.6965*3.6985*3.693
01/22/2004 08:55:00*3.6965*3.6978*3.698*3.695
01/22/2004 09:00:00*3.6973*3.697*3.6985*3.6965
01/22/2004 09:05:00*3.6964*3.7003*3.7003*3.6948
01/22/2004 09:10:00*3.6963*3.699*3.7003*3.6948
01/22/2004 09:15:00*3.6973*3.695*3.699*3.694
01/22/2004 09:20:00*3.6962*3.6965*3.7*3.695
01/22/2004 09:25:00*3.6979*3.6965*3.7013*3.6965
01/22/2004 09:30:00*3.6991*3.7019*3.7019*3.6965
01/22/2004 09:35:00*3.7025*3.7045*3.706*3.7017
01/22/2004 09:40:00*3.7038*3.7013*3.705*3.6955
01/22/2004 09:45:00*3.7012*3.699*3.7038*3.6984
01/22/2004 09:50:00*3.7004*3.7045*3.7055*3.699
01/22/2004 09:55:00*3.7035*3.7003*3.7045*3.7003
01/22/2004 10:00:00*3.7013*3.6978*3.7017*3.696
01/22/2004 10:05:00*3.6959*3.698*3.6983*3.6948
01/22/2004 10:10:00*3.696*3.6913*3.698*3.68625
01/22/2004 10:15:00*3.6912*3.698*3.698*3.6905
01/22/2004 10:20:00*3.6979*3.6978*3.6991*3.6948
01/22/2004 10:25:00*3.698*3.698*3.6985*3.695
01/22/2004 10:30:00*3.6975*3.69675*3.6987*3.69675
01/22/2004 10:35:00*3.6963*3.704*3.7045*3.6963
01/22/2004 10:40:00*3.7035*3.7023*3.7048*3.7002
01/22/2004 10:45:00*3.7031*3.7026*3.7031*3.702
01/22/2004 10:50:00*3.7028*3.7045*3.7045*3.7019
01/22/2004 10:55:00*3.7028*3.7065*3.7085*3.69975
01/22/2004 11:00:00*3.7063*3.7006*3.7065*3.6985
01/22/2004 11:05:00*3.7005*3.7005*3.7015*3.6975
01/22/2004 11:10:00*3.7007*3.7003*3.7007*3.6993
01/22/2004 11:15:00*3.7*3.7*3.701*3.6995
01/22/2004 11:20:00*3.6975*3.6985*3.7003*3.6975
01/22/2004 11:25:00*3.6981*3.6955*3.6992*3.6941
01/22/2004 11:30:00*3.695*3.687*3.6955*3.687
01/22/2004 11:35:00*3.6913*3.6875*3.6955*3.687
01/22/2004 11:40:00*3.6861*3.693*3.696*3.686
01/22/2004 11:45:00*3.6925*3.6908*3.69525*3.6902
01/22/2004 11:50:00*3.6908*3.6905*3.6913*3.6885
01/22/2004 11:55:00*3.6898*3.6905*3.6913*3.6882
01/22/2004 12:00:00*3.6897*3.6894*3.6908*3.6894
01/22/2004 12:05:00*3.6903*3.6903*3.6945*3.6894
01/22/2004 12:10:00*3.6898*3.6893*3.6903*3.6893
01/22/2004 12:15:00*3.6891*3.6891*3.6893*3.6891
01/22/2004 12:20:00*3.6903*3.6879*3.6903*3.6879
01/22/2004 12:25:00*3.6898*3.6879*3.6898*3.6879
01/22/2004 12:30:00*3.6898*3.6903*3.6903*3.6879
01/22/2004 12:35:00*3.6894*3.6894*3.6903*3.6894
01/22/2004 12:40:00*3.6894*3.6894*3.6894*3.6894
01/22/2004 12:45:00*3.6973*3.69375*3.6973*3.6894
01/22/2004 12:50:00*3.6903*3.6903*3.69375*3.6903
01/22/2004 12:55:00*3.6903*3.6915*3.6915*3.6897
01/22/2004 13:00:00*3.6903*3.6897*3.6915*3.6897
01/22/2004 13:05:00*3.6897*3.6897*3.6897*3.6897
01/22/2004 13:10:00*3.6901*3.6905*3.6905*3.6897
01/22/2004 13:15:00*3.6905*3.6905*3.6905*3.6905
01/22/2004 13:20:00*3.6905*3.6908*3.6908*3.6899
01/22/2004 13:25:00*3.6908*3.6908*3.6908*3.6908
01/22/2004 13:30:00*3.6894*3.6897*3.6908*3.6894
01/22/2004 13:35:00*3.6897*3.6885*3.6897*3.6885
01/22/2004 13:40:00*3.6897*3.6897*3.6897*3.6885
01/22/2004 13:45:00*3.6903*3.6903*3.6903*3.6897
01/22/2004 13:50:00*3.6903*3.6903*3.6903*3.6903
01/22/2004 13:55:00*3.6888*3.689*3.6903*3.6888
01/22/2004 14:00:00*3.69*3.69*3.69*3.689
01/22/2004 14:05:00*3.6898*3.6895*3.69*3.6895
01/22/2004 14:10:00*3.689*3.69*3.69*3.689
01/22/2004 14:15:00*3.6864*3.6864*3.69*3.6864
01/22/2004 14:20:00*3.6867*3.6867*3.6867*3.6864
01/22/2004 14:25:00*3.6867*3.6867*3.6867*3.6867
01/22/2004 14:30:00*3.69*3.6905*3.6905*3.6867
01/22/2004 14:35:00*3.6869*3.6869*3.6905*3.6869
01/22/2004 14:40:00*3.689*3.689*3.689*3.6869
01/22/2004 14:45:00*3.689*3.689*3.689*3.689
01/22/2004 14:50:00*3.6871*3.6871*3.689*3.6871
01/22/2004 14:55:00*3.6876*3.6867*3.6876*3.6867
01/22/2004 15:00:00*3.6867*3.6867*3.6867*3.6867
01/22/2004 15:05:00*3.6866*3.6871*3.6871*3.6866
01/22/2004 15:10:00*3.6873*3.689*3.689*3.6871
01/22/2004 15:15:00*3.6873*3.6873*3.689*3.6873
01/22/2004 15:20:00*3.6867*3.689*3.689*3.6867
01/22/2004 15:25:00*3.6873*3.6873*3.689*3.6873
01/22/2004 15:30:00*3.6878*3.6874*3.6878*3.6873
01/22/2004 15:35:00*3.689*3.6876*3.689*3.6871
01/22/2004 15:40:00*3.6881*3.6881*3.6881*3.6876
01/22/2004 15:45:00*3.6859*3.6867*3.6881*3.6859
01/22/2004 15:50:00*3.6876*3.6885*3.6885*3.6867
01/22/2004 15:55:00*3.6885*3.6885*3.6885*3.6885
01/22/2004 16:00:00*3.6885*3.6885*3.6885*3.6885
01/22/2004 16:05:00*3.6871*3.6871*3.6885*3.6871
01/22/2004 16:10:00*3.6874*3.6885*3.6885*3.6871
01/22/2004 16:15:00*3.688*3.6885*3.6885*3.688
01/22/2004 16:20:00*3.6877*3.6877*3.6885*3.6877
01/22/2004 16:25:00*3.688*3.6873*3.688*3.6873
01/22/2004 16:30:00*3.688*3.688*3.688*3.6873
01/22/2004 16:35:00*3.6883*3.6876*3.6883*3.6864
01/22/2004 16:40:00*3.6867*3.6867*3.6876*3.6867
01/22/2004 16:45:00*3.6881*3.6881*3.6881*3.6867
01/22/2004 16:50:00*3.6876*3.6864*3.6881*3.6864
01/22/2004 16:55:00*3.6864*3.6864*3.6864*3.6864
01/22/2004 17:00:00*3.6864*3.6864*3.6864*3.6864
