01/20/2004 17:05:00*3.7577*3.7577*3.7577*3.7577
01/20/2004 17:10:00*3.7577*3.7577*3.7577*3.7577
01/20/2004 17:15:00*3.7577*3.7577*3.7577*3.7577
01/20/2004 17:20:00*3.7577*3.7577*3.7577*3.7577
01/20/2004 17:25:00*3.7577*3.7577*3.7577*3.7577
01/20/2004 17:30:00*3.7577*3.7577*3.7577*3.7577
01/20/2004 17:35:00*3.7576*3.7566*3.7577*3.7566
01/20/2004 17:40:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 17:45:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 17:50:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 17:55:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:00:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:05:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:10:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:15:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:20:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:25:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:30:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:35:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:40:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:45:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:50:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 18:55:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 19:00:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 19:05:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 19:10:00*3.7566*3.7566*3.7566*3.7566
01/20/2004 19:15:00*3.7566*3.76*3.7605*3.7566
01/20/2004 19:20:00*3.76*3.76*3.76*3.76
01/20/2004 19:25:00*3.76*3.76*3.76*3.76
01/20/2004 19:30:00*3.76*3.76*3.76*3.76
01/20/2004 19:35:00*3.76*3.76*3.76*3.76
01/20/2004 19:40:00*3.76*3.7545*3.76*3.7545
01/20/2004 19:45:00*3.7545*3.7545*3.7545*3.7545
01/20/2004 19:50:00*3.7545*3.7545*3.7545*3.7545
01/20/2004 19:55:00*3.7545*3.7545*3.7545*3.7545
01/20/2004 20:00:00*3.7545*3.7545*3.7545*3.7545
01/20/2004 20:05:00*3.7577*3.7583*3.7583*3.7545
01/20/2004 20:10:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:15:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:20:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:25:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:30:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:35:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:40:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:45:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:50:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 20:55:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:00:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:05:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:10:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:15:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:20:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:25:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:30:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:35:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:40:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:45:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:50:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 21:55:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 22:00:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 22:05:00*3.7635*3.763*3.7635*3.7583
01/20/2004 22:10:00*3.763*3.763*3.763*3.763
01/20/2004 22:15:00*3.763*3.763*3.763*3.763
01/20/2004 22:20:00*3.763*3.763*3.763*3.763
01/20/2004 22:25:00*3.763*3.763*3.763*3.763
01/20/2004 22:30:00*3.763*3.763*3.763*3.763
01/20/2004 22:35:00*3.763*3.763*3.763*3.763
01/20/2004 22:40:00*3.763*3.763*3.763*3.763
01/20/2004 22:45:00*3.763*3.763*3.763*3.763
01/20/2004 22:50:00*3.763*3.763*3.763*3.763
01/20/2004 22:55:00*3.763*3.763*3.763*3.763
01/20/2004 23:00:00*3.763*3.763*3.763*3.763
01/20/2004 23:05:00*3.763*3.763*3.763*3.763
01/20/2004 23:10:00*3.763*3.763*3.763*3.763
01/20/2004 23:15:00*3.763*3.763*3.763*3.763
01/20/2004 23:20:00*3.763*3.763*3.763*3.763
01/20/2004 23:25:00*3.763*3.763*3.763*3.763
01/20/2004 23:30:00*3.763*3.763*3.763*3.763
01/20/2004 23:35:00*3.763*3.763*3.763*3.763
01/20/2004 23:40:00*3.763*3.763*3.763*3.763
01/20/2004 23:45:00*3.763*3.763*3.763*3.763
01/20/2004 23:50:00*3.763*3.763*3.763*3.763
01/20/2004 23:55:00*3.763*3.763*3.763*3.763
01/21/2004 00:00:00*3.763*3.763*3.763*3.763
01/21/2004 00:05:00*3.763*3.763*3.763*3.763
01/21/2004 00:10:00*3.763*3.763*3.763*3.763
01/21/2004 00:15:00*3.763*3.763*3.763*3.763
01/21/2004 00:20:00*3.763*3.763*3.763*3.763
01/21/2004 00:25:00*3.763*3.763*3.763*3.763
01/21/2004 00:30:00*3.763*3.763*3.763*3.763
01/21/2004 00:35:00*3.763*3.763*3.763*3.763
01/21/2004 00:40:00*3.763*3.763*3.763*3.763
01/21/2004 00:45:00*3.763*3.763*3.763*3.763
01/21/2004 00:50:00*3.763*3.763*3.763*3.763
01/21/2004 00:55:00*3.763*3.763*3.763*3.763
01/21/2004 01:00:00*3.763*3.763*3.763*3.763
01/21/2004 01:05:00*3.763*3.763*3.763*3.763
01/21/2004 01:10:00*3.763*3.763*3.763*3.763
01/21/2004 01:15:00*3.763*3.7625*3.763*3.7625
01/21/2004 01:20:00*3.7625*3.7625*3.7625*3.7625
01/21/2004 01:25:00*3.7625*3.7625*3.7625*3.7625
01/21/2004 01:30:00*3.7625*3.7625*3.7625*3.7625
01/21/2004 01:35:00*3.7627*3.7622*3.7627*3.7622
01/21/2004 01:40:00*3.7622*3.7553*3.7622*3.7553
01/21/2004 01:45:00*3.7553*3.7581*3.7586*3.7553
01/21/2004 01:50:00*3.755*3.7545*3.7581*3.7545
01/21/2004 01:55:00*3.7545*3.7545*3.7545*3.7545
01/21/2004 02:00:00*3.7581*3.7553*3.7581*3.7545
01/21/2004 02:05:00*3.7563*3.7561*3.75755*3.7553
01/21/2004 02:10:00*3.7535*3.7574*3.7579*3.7535
01/21/2004 02:15:00*3.7574*3.7574*3.7574*3.7574
01/21/2004 02:20:00*3.7574*3.75755*3.75755*3.7571
01/21/2004 02:25:00*3.7578*3.7577*3.7583*3.7573
01/21/2004 02:30:00*3.7644*3.7614*3.7655*3.7577
01/21/2004 02:35:00*3.7623*3.7493*3.7636*3.7475
01/21/2004 02:40:00*3.7485*3.75*3.75*3.7479
01/21/2004 02:45:00*3.7488*3.7495*3.75*3.74375
01/21/2004 02:50:00*3.7488*3.7505*3.7505*3.7488
01/21/2004 02:55:00*3.751*3.7556*3.759*3.7497
01/21/2004 03:00:00*3.7548*3.7574*3.758*3.7537
01/21/2004 03:05:00*3.7575*3.7568*3.758*3.7552
01/21/2004 03:10:00*3.7572*3.7575*3.7578*3.7558
01/21/2004 03:15:00*3.7573*3.7515*3.7575*3.75
01/21/2004 03:20:00*3.75*3.749*3.7515*3.7478
01/21/2004 03:25:00*3.7491*3.744*3.7493*3.7435
01/21/2004 03:30:00*3.7445*3.7433*3.7452*3.7429
01/21/2004 03:35:00*3.7437*3.7359*3.7437*3.7343
01/21/2004 03:40:00*3.7348*3.7318*3.7373*3.73
01/21/2004 03:45:00*3.7321*3.7315*3.7347*3.7291
01/21/2004 03:50:00*3.731*3.731*3.7331*3.7298
01/21/2004 03:55:00*3.7296*3.7279*3.731*3.727
01/21/2004 04:00:00*3.7274*3.7333*3.7351*3.7267
01/21/2004 04:05:00*3.732*3.7322*3.7336*3.7317
01/21/2004 04:10:00*3.732*3.7329*3.735*3.732
01/21/2004 04:15:00*3.7341*3.7348*3.7358*3.7325
01/21/2004 04:20:00*3.7346*3.7353*3.7353*3.733
01/21/2004 04:25:00*3.7343*3.7348*3.7353*3.7328
01/21/2004 04:30:00*3.7343*3.7312*3.7348*3.7305
01/21/2004 04:35:00*3.7323*3.7306*3.7333*3.728
01/21/2004 04:40:00*3.7323*3.7326*3.734*3.7306
01/21/2004 04:45:00*3.7325*3.7345*3.7345*3.7316
01/21/2004 04:50:00*3.7323*3.7335*3.7345*3.7301
01/21/2004 04:55:00*3.7345*3.733*3.7345*3.7318
01/21/2004 05:00:00*3.7334*3.732*3.7339*3.7314
01/21/2004 05:05:00*3.7328*3.7328*3.7338*3.732
01/21/2004 05:10:00*3.7333*3.7328*3.7333*3.7315
01/21/2004 05:15:00*3.7333*3.7335*3.734*3.7325
01/21/2004 05:20:00*3.733*3.7339*3.7345*3.733
01/21/2004 05:25:00*3.7338*3.7352*3.7355*3.7332
01/21/2004 05:30:00*3.7357*3.7359*3.736*3.734
01/21/2004 05:35:00*3.7358*3.7363*3.7366*3.7345
01/21/2004 05:40:00*3.734*3.7347*3.7363*3.732
01/21/2004 05:45:00*3.7348*3.7358*3.736*3.7345
01/21/2004 05:50:00*3.7359*3.737*3.7373*3.735
01/21/2004 05:55:00*3.7365*3.7355*3.7395*3.73235
01/21/2004 06:00:00*3.7368*3.7382*3.7388*3.7355
01/21/2004 06:05:00*3.7393*3.7405*3.741*3.7366
01/21/2004 06:10:00*3.7403*3.7403*3.7418*3.7385
01/21/2004 06:15:00*3.7397*3.7393*3.7421*3.7378
01/21/2004 06:20:00*3.7403*3.7393*3.7403*3.7375
01/21/2004 06:25:00*3.738*3.739*3.7398*3.7377
01/21/2004 06:30:00*3.738*3.7405*3.7405*3.7375
01/21/2004 06:35:00*3.7385*3.7385*3.7405*3.7345
01/21/2004 06:40:00*3.737*3.7383*3.7385*3.737
01/21/2004 06:45:00*3.7378*3.7385*3.7402*3.7378
01/21/2004 06:50:00*3.738*3.7392*3.7395*3.737
01/21/2004 06:55:00*3.7391*3.738*3.7392*3.737
01/21/2004 07:00:00*3.7375*3.7376*3.739*3.736
01/21/2004 07:05:00*3.7391*3.7345*3.7391*3.7335
01/21/2004 07:10:00*3.735*3.7333*3.735*3.7324
01/21/2004 07:15:00*3.734*3.7348*3.7349*3.7323
01/21/2004 07:20:00*3.7334*3.7327*3.7348*3.72885
01/21/2004 07:25:00*3.7337*3.7353*3.7356*3.7326
01/21/2004 07:30:00*3.7339*3.7319*3.7353*3.72935
01/21/2004 07:35:00*3.7318*3.7353*3.736*3.7318
01/21/2004 07:40:00*3.7357*3.7401*3.74235*3.7353
01/21/2004 07:45:00*3.74*3.7411*3.7425*3.74
01/21/2004 07:50:00*3.741*3.7425*3.743*3.7395
01/21/2004 07:55:00*3.743*3.7413*3.7433*3.7404
01/21/2004 08:00:00*3.7418*3.7405*3.7424*3.7395
01/21/2004 08:05:00*3.7414*3.7421*3.7425*3.7398
01/21/2004 08:10:00*3.7428*3.7402*3.7428*3.7402
01/21/2004 08:15:00*3.7395*3.7331*3.7402*3.7331
01/21/2004 08:20:00*3.7333*3.7326*3.7333*3.7313
01/21/2004 08:25:00*3.7336*3.7318*3.7346*3.7318
01/21/2004 08:30:00*3.7323*3.7315*3.7335*3.731
01/21/2004 08:35:00*3.732*3.7339*3.7343*3.731
01/21/2004 08:40:00*3.7338*3.7353*3.7359*3.7332
01/21/2004 08:45:00*3.7358*3.7349*3.7365*3.7347
01/21/2004 08:50:00*3.7368*3.7384*3.7405*3.7345
01/21/2004 08:55:00*3.7386*3.7351*3.7395*3.7351
01/21/2004 09:00:00*3.735*3.7302*3.7361*3.7292
01/21/2004 09:05:00*3.7314*3.7301*3.7314*3.7275
01/21/2004 09:10:00*3.73*3.7306*3.7315*3.7296
01/21/2004 09:15:00*3.7311*3.733*3.733*3.73
01/21/2004 09:20:00*3.7315*3.7303*3.733*3.7295
01/21/2004 09:25:00*3.731*3.7333*3.734*3.7303
01/21/2004 09:30:00*3.7328*3.7351*3.7355*3.7323
01/21/2004 09:35:00*3.735*3.7331*3.7355*3.7325
01/21/2004 09:40:00*3.7326*3.7316*3.7331*3.7312
01/21/2004 09:45:00*3.732*3.736*3.738*3.7315
01/21/2004 09:50:00*3.7355*3.7358*3.737*3.7329
01/21/2004 09:55:00*3.7358*3.7389*3.7389*3.7351
01/21/2004 10:00:00*3.7388*3.7384*3.74*3.7374
01/21/2004 10:05:00*3.739*3.7405*3.741*3.7375
01/21/2004 10:10:00*3.7398*3.7412*3.74315*3.7309
01/21/2004 10:15:00*3.7402*3.7378*3.7415*3.7344
01/21/2004 10:20:00*3.739*3.7388*3.7395*3.7329
01/21/2004 10:25:00*3.7383*3.7376*3.7404*3.73515
01/21/2004 10:30:00*3.7385*3.734*3.7393*3.7329
01/21/2004 10:35:00*3.7335*3.7331*3.736*3.7326
01/21/2004 10:40:00*3.7326*3.7346*3.7346*3.7325
01/21/2004 10:45:00*3.7349*3.7299*3.7352*3.7294
01/21/2004 10:50:00*3.7324*3.7353*3.7353*3.7299
01/21/2004 10:55:00*3.7358*3.7341*3.7358*3.7332
01/21/2004 11:00:00*3.7352*3.7329*3.7353*3.7329
01/21/2004 11:05:00*3.734*3.7317*3.734*3.731
01/21/2004 11:10:00*3.7331*3.7332*3.7344*3.7317
01/21/2004 11:15:00*3.732*3.7339*3.7346*3.73
01/21/2004 11:20:00*3.7289*3.7328*3.7339*3.7289
01/21/2004 11:25:00*3.7335*3.7333*3.7338*3.732
01/21/2004 11:30:00*3.7338*3.7338*3.7338*3.7328
01/21/2004 11:35:00*3.7338*3.7338*3.7338*3.7338
01/21/2004 11:40:00*3.7338*3.7338*3.7338*3.7338
01/21/2004 11:45:00*3.7324*3.7338*3.7338*3.7317
01/21/2004 11:50:00*3.7338*3.7338*3.7338*3.7338
01/21/2004 11:55:00*3.7338*3.7338*3.7338*3.7338
01/21/2004 12:00:00*3.7305*3.73465*3.73465*3.7294
01/21/2004 12:05:00*3.7335*3.733*3.73465*3.7307
01/21/2004 12:10:00*3.7338*3.7322*3.7338*3.7317
01/21/2004 12:15:00*3.732*3.7316*3.7322*3.7312
01/21/2004 12:20:00*3.7317*3.733*3.733*3.7316
01/21/2004 12:25:00*3.7328*3.7317*3.733*3.7317
01/21/2004 12:30:00*3.732*3.7319*3.732*3.7317
01/21/2004 12:35:00*3.7319*3.7319*3.7319*3.7319
01/21/2004 12:40:00*3.73*3.7329*3.7329*3.73
01/21/2004 12:45:00*3.7324*3.733*3.733*3.7324
01/21/2004 12:50:00*3.7336*3.7321*3.7336*3.7321
01/21/2004 12:55:00*3.7317*3.7312*3.7322*3.7312
01/21/2004 13:00:00*3.7315*3.7321*3.7321*3.7312
01/21/2004 13:05:00*3.7324*3.733*3.733*3.7321
01/21/2004 13:10:00*3.733*3.7324*3.733*3.7322
01/21/2004 13:15:00*3.7317*3.7325*3.7325*3.7317
01/21/2004 13:20:00*3.7327*3.732*3.7327*3.732
01/21/2004 13:25:00*3.733*3.733*3.733*3.732
01/21/2004 13:30:00*3.7306*3.7317*3.733*3.7306
01/21/2004 13:35:00*3.7321*3.733*3.733*3.7317
01/21/2004 13:40:00*3.7306*3.733*3.7345*3.7306
01/21/2004 13:45:00*3.7325*3.733*3.7344*3.732
01/21/2004 13:50:00*3.7338*3.7322*3.7338*3.7322
01/21/2004 13:55:00*3.733*3.733*3.733*3.7322
01/21/2004 14:00:00*3.7327*3.7315*3.733*3.7315
01/21/2004 14:05:00*3.7324*3.7315*3.7324*3.7315
01/21/2004 14:10:00*3.733*3.7319*3.733*3.7315
01/21/2004 14:15:00*3.7323*3.7323*3.7323*3.7319
01/21/2004 14:20:00*3.733*3.7315*3.733*3.7315
01/21/2004 14:25:00*3.7301*3.731*3.7315*3.7301
01/21/2004 14:30:00*3.733*3.7319*3.733*3.731
01/21/2004 14:35:00*3.7312*3.7317*3.7319*3.7312
01/21/2004 14:40:00*3.733*3.7321*3.733*3.7313
01/21/2004 14:45:00*3.7327*3.7317*3.7327*3.7317
01/21/2004 14:50:00*3.733*3.733*3.733*3.7312
01/21/2004 14:55:00*3.7318*3.7321*3.733*3.7318
01/21/2004 15:00:00*3.733*3.733*3.733*3.7321
01/21/2004 15:05:00*3.7308*3.7315*3.733*3.7308
01/21/2004 15:10:00*3.7322*3.7322*3.7322*3.7315
01/21/2004 15:15:00*3.7308*3.7317*3.7322*3.7308
01/21/2004 15:20:00*3.733*3.7331*3.7334*3.7317
01/21/2004 15:25:00*3.7331*3.7331*3.7331*3.7331
01/21/2004 15:30:00*3.7324*3.733*3.7331*3.7324
01/21/2004 15:35:00*3.7345*3.727*3.7345*3.727
01/21/2004 15:40:00*3.733*3.7317*3.733*3.727
01/21/2004 15:45:00*3.7322*3.7322*3.7322*3.7317
01/21/2004 15:50:00*3.733*3.7311*3.733*3.7303
01/21/2004 15:55:00*3.7317*3.7317*3.7317*3.7311
01/21/2004 16:00:00*3.733*3.7322*3.733*3.7317
01/21/2004 16:05:00*3.7322*3.7315*3.7327*3.7315
01/21/2004 16:10:00*3.7315*3.7322*3.733*3.7305
01/21/2004 16:15:00*3.731*3.731*3.7322*3.731
01/21/2004 16:20:00*3.7315*3.7315*3.7315*3.731
01/21/2004 16:25:00*3.7327*3.7292*3.7332*3.7292
01/21/2004 16:30:00*3.7292*3.7292*3.7292*3.7292
01/21/2004 16:35:00*3.7313*3.732*3.732*3.7292
01/21/2004 16:40:00*3.7315*3.7219*3.732*3.719
01/21/2004 16:45:00*3.7327*3.7327*3.7327*3.7219
01/21/2004 16:50:00*3.7329*3.7277*3.7382*3.7277
01/21/2004 16:55:00*3.7277*3.7277*3.7277*3.7277
01/21/2004 17:00:00*3.7277*3.7277*3.7277*3.7277
