01/19/2004 17:05:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 17:10:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 17:15:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 17:20:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 17:25:00*3.8165*3.82*3.82*3.8165
01/19/2004 17:30:00*3.82*3.8235*3.8265*3.82
01/19/2004 17:35:00*3.8235*3.8235*3.8235*3.8235
01/19/2004 17:40:00*3.8235*3.8235*3.8235*3.8235
01/19/2004 17:45:00*3.8235*3.8235*3.8235*3.8235
01/19/2004 17:50:00*3.8235*3.8235*3.8235*3.8235
01/19/2004 17:55:00*3.8235*3.8235*3.8235*3.8235
01/19/2004 18:00:00*3.8235*3.8235*3.8235*3.8235
01/19/2004 18:05:00*3.8235*3.8235*3.8235*3.8235
01/19/2004 18:10:00*3.8235*3.8235*3.8235*3.8235
01/19/2004 18:15:00*3.8165*3.816*3.8235*3.816
01/19/2004 18:20:00*3.816*3.816*3.816*3.816
01/19/2004 18:25:00*3.816*3.816*3.816*3.816
01/19/2004 18:30:00*3.816*3.816*3.816*3.816
01/19/2004 18:35:00*3.816*3.816*3.816*3.816
01/19/2004 18:40:00*3.816*3.816*3.816*3.816
01/19/2004 18:45:00*3.816*3.816*3.816*3.816
01/19/2004 18:50:00*3.816*3.816*3.816*3.816
01/19/2004 18:55:00*3.816*3.816*3.816*3.816
01/19/2004 19:00:00*3.816*3.816*3.816*3.816
01/19/2004 19:05:00*3.816*3.816*3.816*3.816
01/19/2004 19:10:00*3.816*3.816*3.816*3.816
01/19/2004 19:15:00*3.816*3.816*3.816*3.816
01/19/2004 19:20:00*3.816*3.816*3.816*3.816
01/19/2004 19:25:00*3.816*3.816*3.816*3.816
01/19/2004 19:30:00*3.816*3.816*3.816*3.816
01/19/2004 19:35:00*3.816*3.816*3.816*3.816
01/19/2004 19:40:00*3.816*3.816*3.816*3.816
01/19/2004 19:45:00*3.816*3.816*3.816*3.816
01/19/2004 19:50:00*3.816*3.816*3.816*3.816
01/19/2004 19:55:00*3.816*3.816*3.816*3.816
01/19/2004 20:00:00*3.816*3.816*3.816*3.816
01/19/2004 20:05:00*3.816*3.816*3.816*3.816
01/19/2004 20:10:00*3.816*3.816*3.816*3.816
01/19/2004 20:15:00*3.816*3.816*3.816*3.816
01/19/2004 20:20:00*3.816*3.816*3.816*3.816
01/19/2004 20:25:00*3.816*3.816*3.816*3.816
01/19/2004 20:30:00*3.816*3.816*3.816*3.816
01/19/2004 20:35:00*3.816*3.816*3.816*3.816
01/19/2004 20:40:00*3.816*3.816*3.816*3.816
01/19/2004 20:45:00*3.816*3.816*3.816*3.816
01/19/2004 20:50:00*3.816*3.816*3.816*3.816
01/19/2004 20:55:00*3.816*3.816*3.816*3.816
01/19/2004 21:00:00*3.816*3.816*3.816*3.816
01/19/2004 21:05:00*3.816*3.816*3.816*3.816
01/19/2004 21:10:00*3.816*3.816*3.816*3.816
01/19/2004 21:15:00*3.816*3.816*3.816*3.816
01/19/2004 21:20:00*3.816*3.816*3.816*3.816
01/19/2004 21:25:00*3.8158*3.8158*3.816*3.8158
01/19/2004 21:30:00*3.8158*3.8158*3.8158*3.8158
01/19/2004 21:35:00*3.8158*3.8158*3.8158*3.8158
01/19/2004 21:40:00*3.8158*3.8158*3.8158*3.8158
01/19/2004 21:45:00*3.8158*3.8158*3.8158*3.8158
01/19/2004 21:50:00*3.8158*3.8158*3.8158*3.8158
01/19/2004 21:55:00*3.8158*3.8158*3.8158*3.8158
01/19/2004 22:00:00*3.8158*3.8158*3.8158*3.8158
01/19/2004 22:05:00*3.8148*3.8143*3.8158*3.8143
01/19/2004 22:10:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:15:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:20:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:25:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:30:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:35:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:40:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:45:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:50:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 22:55:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:00:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:05:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:10:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:15:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:20:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:25:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:30:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:35:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:40:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:45:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:50:00*3.8143*3.8143*3.8143*3.8143
01/19/2004 23:55:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:00:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:05:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:10:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:15:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:20:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:25:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:30:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:35:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:40:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:45:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:50:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 00:55:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 01:00:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 01:05:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 01:10:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 01:15:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 01:20:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 01:25:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 01:30:00*3.8143*3.8143*3.8143*3.8143
01/20/2004 01:35:00*3.8133*3.8023*3.8143*3.8023
01/20/2004 01:40:00*3.8023*3.8023*3.8023*3.8023
01/20/2004 01:45:00*3.8023*3.8023*3.8023*3.8023
01/20/2004 01:50:00*3.8023*3.7868*3.805*3.7868
01/20/2004 01:55:00*3.7998*3.815*3.8198*3.7868
01/20/2004 02:00:00*3.815*3.815*3.815*3.815
01/20/2004 02:05:00*3.815*3.8135*3.815*3.8135
01/20/2004 02:10:00*3.813*3.8148*3.81625*3.812
01/20/2004 02:15:00*3.815*3.8158*3.8201*3.8148
01/20/2004 02:20:00*3.817*3.8166*3.8201*3.8158
01/20/2004 02:25:00*3.8175*3.8206*3.8215*3.8166
01/20/2004 02:30:00*3.8201*3.819*3.8206*3.819
01/20/2004 02:35:00*3.8185*3.8175*3.819*3.8125
01/20/2004 02:40:00*3.818*3.8165*3.8185*3.815
01/20/2004 02:45:00*3.8164*3.8179*3.8195*3.8145
01/20/2004 02:50:00*3.8185*3.814*3.8187*3.8135
01/20/2004 02:55:00*3.8154*3.8121*3.8154*3.8068
01/20/2004 03:00:00*3.812*3.809*3.8121*3.8085
01/20/2004 03:05:00*3.8085*3.8107*3.81275*3.806
01/20/2004 03:10:00*3.8108*3.808*3.8125*3.8075
01/20/2004 03:15:00*3.8075*3.8051*3.809*3.80375
01/20/2004 03:20:00*3.80475*3.8069*3.8083*3.80475
01/20/2004 03:25:00*3.8072*3.8063*3.8085*3.8055
01/20/2004 03:30:00*3.8049*3.7971*3.8063*3.7955
01/20/2004 03:35:00*3.796*3.7955*3.7977*3.7939
01/20/2004 03:40:00*3.7962*3.7963*3.797*3.7935
01/20/2004 03:45:00*3.7957*3.7937*3.7973*3.7937
01/20/2004 03:50:00*3.795*3.792*3.795*3.7915
01/20/2004 03:55:00*3.793*3.7924*3.793*3.789
01/20/2004 04:00:00*3.7912*3.7927*3.7933*3.791
01/20/2004 04:05:00*3.7924*3.7925*3.7928*3.79
01/20/2004 04:10:00*3.793*3.793*3.7945*3.792
01/20/2004 04:15:00*3.7938*3.7955*3.7958*3.793
01/20/2004 04:20:00*3.794*3.7955*3.7955*3.7935
01/20/2004 04:25:00*3.7953*3.7935*3.7955*3.7923
01/20/2004 04:30:00*3.793*3.7925*3.7937*3.7915
01/20/2004 04:35:00*3.793*3.7934*3.794*3.7925
01/20/2004 04:40:00*3.7933*3.7939*3.7955*3.793
01/20/2004 04:45:00*3.7934*3.7956*3.7956*3.7922
01/20/2004 04:50:00*3.7948*3.7956*3.7956*3.7935
01/20/2004 04:55:00*3.7945*3.7955*3.7956*3.7939
01/20/2004 05:00:00*3.795*3.7948*3.7955*3.7929
01/20/2004 05:05:00*3.7943*3.7931*3.7953*3.7931
01/20/2004 05:10:00*3.7955*3.7935*3.7955*3.793
01/20/2004 05:15:00*3.7927*3.7938*3.7945*3.7925
01/20/2004 05:20:00*3.7935*3.7935*3.7955*3.793
01/20/2004 05:25:00*3.7938*3.7942*3.7948*3.7929
01/20/2004 05:30:00*3.7943*3.7938*3.7943*3.7938
01/20/2004 05:35:00*3.794*3.7955*3.797*3.7938
01/20/2004 05:40:00*3.7958*3.7963*3.7968*3.7948
01/20/2004 05:45:00*3.796*3.7957*3.7972*3.7938
01/20/2004 05:50:00*3.7974*3.7992*3.7992*3.7957
01/20/2004 05:55:00*3.7994*3.798*3.8005*3.7975
01/20/2004 06:00:00*3.7986*3.798*3.7993*3.7977
01/20/2004 06:05:00*3.7992*3.8022*3.8022*3.798
01/20/2004 06:10:00*3.802*3.8013*3.8025*3.8001
01/20/2004 06:15:00*3.8011*3.8018*3.8018*3.7998
01/20/2004 06:20:00*3.8005*3.7993*3.8025*3.7983
01/20/2004 06:25:00*3.7999*3.798*3.8015*3.7972
01/20/2004 06:30:00*3.7975*3.7978*3.7989*3.7968
01/20/2004 06:35:00*3.798*3.7973*3.798*3.795
01/20/2004 06:40:00*3.7965*3.7935*3.7973*3.7929
01/20/2004 06:45:00*3.7935*3.789*3.795*3.789
01/20/2004 06:50:00*3.7902*3.7905*3.7928*3.789
01/20/2004 06:55:00*3.7915*3.7938*3.7938*3.7905
01/20/2004 07:00:00*3.793*3.7923*3.7945*3.7917
01/20/2004 07:05:00*3.7928*3.7891*3.7928*3.7891
01/20/2004 07:10:00*3.7888*3.786*3.7893*3.7855
01/20/2004 07:15:00*3.7858*3.7805*3.7866*3.77625
01/20/2004 07:20:00*3.7795*3.7825*3.7875*3.7795
01/20/2004 07:25:00*3.7827*3.7803*3.785*3.7803
01/20/2004 07:30:00*3.7812*3.7805*3.7815*3.7784
01/20/2004 07:35:00*3.779*3.7805*3.7805*3.7782
01/20/2004 07:40:00*3.7803*3.7826*3.785*3.7798
01/20/2004 07:45:00*3.7812*3.7817*3.7835*3.781
01/20/2004 07:50:00*3.7822*3.778*3.7835*3.7776
01/20/2004 07:55:00*3.777*3.7788*3.7803*3.7755
01/20/2004 08:00:00*3.7788*3.7798*3.7825*3.7767
01/20/2004 08:05:00*3.7765*3.7753*3.7798*3.77
01/20/2004 08:10:00*3.7745*3.7733*3.7765*3.7727
01/20/2004 08:15:00*3.7727*3.7746*3.7746*3.7724
01/20/2004 08:20:00*3.7733*3.7735*3.7746*3.7717
01/20/2004 08:25:00*3.774*3.7755*3.7795*3.7727
01/20/2004 08:30:00*3.7746*3.7755*3.7756*3.7742
01/20/2004 08:35:00*3.7762*3.7755*3.7766*3.7733
01/20/2004 08:40:00*3.7761*3.7762*3.7769*3.7755
01/20/2004 08:45:00*3.7767*3.7775*3.78*3.774
01/20/2004 08:50:00*3.7767*3.7768*3.7805*3.775
01/20/2004 08:55:00*3.7765*3.7728*3.777*3.77075
01/20/2004 09:00:00*3.7745*3.7725*3.7755*3.771
01/20/2004 09:05:00*3.773*3.7735*3.7743*3.7715
01/20/2004 09:10:00*3.7738*3.774*3.7749*3.773
01/20/2004 09:15:00*3.7745*3.771*3.7745*3.7685
01/20/2004 09:20:00*3.7705*3.7702*3.7716*3.7695
01/20/2004 09:25:00*3.77*3.7725*3.78025*3.7688
01/20/2004 09:30:00*3.7715*3.7753*3.7768*3.7705
01/20/2004 09:35:00*3.7754*3.776*3.7765*3.7728
01/20/2004 09:40:00*3.7765*3.7768*3.778*3.7752
01/20/2004 09:45:00*3.7773*3.7815*3.7815*3.776
01/20/2004 09:50:00*3.781*3.7795*3.782*3.7779
01/20/2004 09:55:00*3.7794*3.7745*3.7795*3.7745
01/20/2004 10:00:00*3.7761*3.7783*3.7787*3.7733
01/20/2004 10:05:00*3.7778*3.7775*3.7783*3.7767
01/20/2004 10:10:00*3.7777*3.7777*3.778*3.7762
01/20/2004 10:15:00*3.7768*3.7765*3.7788*3.7758
01/20/2004 10:20:00*3.7765*3.7756*3.7765*3.7724
01/20/2004 10:25:00*3.7755*3.7718*3.7765*3.7715
01/20/2004 10:30:00*3.7718*3.77*3.7725*3.767
01/20/2004 10:35:00*3.7706*3.7698*3.7706*3.7671
01/20/2004 10:40:00*3.77*3.7698*3.7718*3.7692
01/20/2004 10:45:00*3.7698*3.7661*3.7715*3.7652
01/20/2004 10:50:00*3.765*3.7631*3.7661*3.7618
01/20/2004 10:55:00*3.7644*3.76*3.7644*3.757
01/20/2004 11:00:00*3.759*3.7593*3.76*3.756
01/20/2004 11:05:00*3.7585*3.7585*3.7606*3.758
01/20/2004 11:10:00*3.7593*3.7578*3.7593*3.7573
01/20/2004 11:15:00*3.756*3.7555*3.7578*3.7548
01/20/2004 11:20:00*3.756*3.756*3.7565*3.755
01/20/2004 11:25:00*3.7558*3.7557*3.7565*3.7555
01/20/2004 11:30:00*3.7558*3.7502*3.7563*3.7502
01/20/2004 11:35:00*3.7503*3.753*3.7535*3.7498
01/20/2004 11:40:00*3.7518*3.752*3.7568*3.7483
01/20/2004 11:45:00*3.7505*3.7545*3.7545*3.7495
01/20/2004 11:50:00*3.754*3.756*3.756*3.754
01/20/2004 11:55:00*3.7575*3.755*3.7575*3.7545
01/20/2004 12:00:00*3.756*3.7543*3.7563*3.753
01/20/2004 12:05:00*3.7555*3.7543*3.7555*3.754
01/20/2004 12:10:00*3.7543*3.75475*3.76625*3.7535
01/20/2004 12:15:00*3.7585*3.759*3.7595*3.75475
01/20/2004 12:20:00*3.75575*3.7577*3.759*3.7529
01/20/2004 12:25:00*3.7577*3.7577*3.7577*3.7577
01/20/2004 12:30:00*3.763*3.7625*3.763*3.7577
01/20/2004 12:35:00*3.7625*3.7625*3.7625*3.7625
01/20/2004 12:40:00*3.7605*3.761*3.7625*3.76
01/20/2004 12:45:00*3.761*3.7615*3.763*3.761
01/20/2004 12:50:00*3.7585*3.7585*3.7615*3.7585
01/20/2004 12:55:00*3.7562*3.7556*3.7585*3.7556
01/20/2004 13:00:00*3.7562*3.7555*3.7562*3.7555
01/20/2004 13:05:00*3.7559*3.7553*3.7559*3.7553
01/20/2004 13:10:00*3.7577*3.755*3.75825*3.755
01/20/2004 13:15:00*3.7561*3.7561*3.7561*3.755
01/20/2004 13:20:00*3.7564*3.7583*3.75975*3.7552
01/20/2004 13:25:00*3.7583*3.7583*3.7583*3.7583
01/20/2004 13:30:00*3.7567*3.7558*3.7583*3.7552
01/20/2004 13:35:00*3.7558*3.7558*3.7558*3.7558
01/20/2004 13:40:00*3.7541*3.7564*3.7585*3.7541
01/20/2004 13:45:00*3.755*3.755*3.7564*3.755
01/20/2004 13:50:00*3.7532*3.7556*3.7556*3.7532
01/20/2004 13:55:00*3.7559*3.7559*3.7559*3.7556
01/20/2004 14:00:00*3.7562*3.7556*3.7562*3.7556
01/20/2004 14:05:00*3.7559*3.747*3.7559*3.747
01/20/2004 14:10:00*3.747*3.747*3.747*3.747
01/20/2004 14:15:00*3.7574*3.7559*3.7574*3.747
01/20/2004 14:20:00*3.755*3.755*3.7559*3.755
01/20/2004 14:25:00*3.7552*3.7554*3.756*3.755
01/20/2004 14:30:00*3.754*3.754*3.7554*3.754
01/20/2004 14:35:00*3.7544*3.7544*3.7544*3.754
01/20/2004 14:40:00*3.7544*3.7544*3.7544*3.7544
01/20/2004 14:45:00*3.7564*3.7564*3.7564*3.7544
01/20/2004 14:50:00*3.7553*3.7553*3.7564*3.7553
01/20/2004 14:55:00*3.7532*3.7556*3.7556*3.7532
01/20/2004 15:00:00*3.7549*3.7549*3.7556*3.7549
01/20/2004 15:05:00*3.7565*3.7565*3.7565*3.7549
01/20/2004 15:10:00*3.7565*3.7565*3.7565*3.7565
01/20/2004 15:15:00*3.7559*3.7559*3.7565*3.7559
01/20/2004 15:20:00*3.7565*3.7553*3.7565*3.7553
01/20/2004 15:25:00*3.7645*3.7556*3.7645*3.7553
01/20/2004 15:30:00*3.7565*3.756*3.7565*3.7556
01/20/2004 15:35:00*3.756*3.756*3.756*3.756
01/20/2004 15:40:00*3.758*3.7556*3.758*3.7556
01/20/2004 15:45:00*3.7556*3.7556*3.7556*3.7556
01/20/2004 15:50:00*3.7558*3.7558*3.7558*3.7556
01/20/2004 15:55:00*3.755*3.7572*3.7587*3.755
01/20/2004 16:00:00*3.757*3.7561*3.7572*3.7561
01/20/2004 16:05:00*3.7567*3.7561*3.7567*3.7561
01/20/2004 16:10:00*3.7559*3.7559*3.7561*3.7559
01/20/2004 16:15:00*3.7564*3.7555*3.7564*3.7555
01/20/2004 16:20:00*3.7553*3.7553*3.7555*3.7553
01/20/2004 16:25:00*3.7555*3.7555*3.7555*3.7553
01/20/2004 16:30:00*3.7555*3.7564*3.7564*3.7555
01/20/2004 16:35:00*3.7564*3.7549*3.7564*3.7549
01/20/2004 16:40:00*3.7549*3.7552*3.7552*3.7549
01/20/2004 16:45:00*3.7552*3.7552*3.7552*3.7552
01/20/2004 16:50:00*3.7653*3.7577*3.7653*3.7552
01/20/2004 16:55:00*3.7577*3.7577*3.7577*3.7577
01/20/2004 17:00:00*3.7577*3.7577*3.7577*3.7577
