01/18/2004 17:05:00*3.797*3.797*3.797*3.797
01/18/2004 17:10:00*3.797*3.797*3.797*3.797
01/18/2004 17:15:00*3.797*3.797*3.797*3.797
01/18/2004 17:20:00*3.797*3.797*3.797*3.797
01/18/2004 17:25:00*3.797*3.797*3.797*3.797
01/18/2004 17:30:00*3.797*3.797*3.797*3.797
01/18/2004 17:35:00*3.797*3.797*3.797*3.797
01/18/2004 17:40:00*3.797*3.797*3.797*3.797
01/18/2004 17:45:00*3.797*3.797*3.797*3.797
01/18/2004 17:50:00*3.797*3.797*3.797*3.797
01/18/2004 17:55:00*3.797*3.797*3.797*3.797
01/18/2004 18:00:00*3.797*3.797*3.797*3.797
01/18/2004 18:05:00*3.797*3.797*3.797*3.797
01/18/2004 18:10:00*3.797*3.797*3.797*3.797
01/18/2004 18:15:00*3.797*3.797*3.797*3.797
01/18/2004 18:20:00*3.797*3.797*3.797*3.797
01/18/2004 18:25:00*3.797*3.797*3.797*3.797
01/18/2004 18:30:00*3.797*3.797*3.797*3.797
01/18/2004 18:35:00*3.797*3.7918*3.797*3.7918
01/18/2004 18:40:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 18:45:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 18:50:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 18:55:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 19:00:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 19:05:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 19:10:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 19:15:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 19:20:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 19:25:00*3.7918*3.7918*3.7918*3.7918
01/18/2004 19:30:00*3.7995*3.7995*3.7995*3.7918
01/18/2004 19:35:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 19:40:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 19:45:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 19:50:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 19:55:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:00:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:05:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:10:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:15:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:20:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:25:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:30:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:35:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:40:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:45:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:50:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 20:55:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:00:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:05:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:10:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:15:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:20:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:25:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:30:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:35:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:40:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:45:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:50:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 21:55:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 22:00:00*3.7995*3.7995*3.7995*3.7995
01/18/2004 22:05:00*3.7995*3.793*3.801*3.793
01/18/2004 22:10:00*3.793*3.793*3.793*3.793
01/18/2004 22:15:00*3.793*3.793*3.793*3.793
01/18/2004 22:20:00*3.793*3.793*3.793*3.793
01/18/2004 22:25:00*3.793*3.793*3.793*3.793
01/18/2004 22:30:00*3.793*3.793*3.793*3.793
01/18/2004 22:35:00*3.793*3.7925*3.793*3.7925
01/18/2004 22:40:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 22:45:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 22:50:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 22:55:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:00:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:05:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:10:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:15:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:20:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:25:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:30:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:35:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:40:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:45:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:50:00*3.7925*3.7925*3.7925*3.7925
01/18/2004 23:55:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:00:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:05:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:10:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:15:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:20:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:25:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:30:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:35:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:40:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:45:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:50:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 00:55:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 01:00:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 01:05:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 01:10:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 01:15:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 01:20:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 01:25:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 01:30:00*3.7925*3.7925*3.7925*3.7925
01/19/2004 01:35:00*3.7925*3.788*3.794*3.787
01/19/2004 01:40:00*3.788*3.7948*3.7948*3.788
01/19/2004 01:45:00*3.7948*3.7948*3.7948*3.7948
01/19/2004 01:50:00*3.7948*3.7948*3.7948*3.7948
01/19/2004 01:55:00*3.7948*3.7948*3.7948*3.7948
01/19/2004 02:00:00*3.7948*3.8025*3.8027*3.7948
01/19/2004 02:05:00*3.8025*3.8019*3.8025*3.8019
01/19/2004 02:10:00*3.8019*3.8123*3.8123*3.8019
01/19/2004 02:15:00*3.8123*3.8115*3.8135*3.8115
01/19/2004 02:20:00*3.812*3.805*3.817*3.8045
01/19/2004 02:25:00*3.805*3.8024*3.805*3.802
01/19/2004 02:30:00*3.8*3.798*3.8024*3.7965
01/19/2004 02:35:00*3.7978*3.8025*3.8063*3.7925
01/19/2004 02:40:00*3.802*3.7985*3.8025*3.7985
01/19/2004 02:45:00*3.802*3.81*3.81*3.7985
01/19/2004 02:50:00*3.8105*3.8113*3.8115*3.8075
01/19/2004 02:55:00*3.8047*3.8118*3.815*3.8047
01/19/2004 03:00:00*3.81375*3.808*3.8138*3.805
01/19/2004 03:05:00*3.8089*3.8125*3.8131*3.808
01/19/2004 03:10:00*3.8124*3.8177*3.8195*3.8124
01/19/2004 03:15:00*3.8182*3.8174*3.8209*3.8166
01/19/2004 03:20:00*3.8181*3.8175*3.821*3.8163
01/19/2004 03:25:00*3.817*3.8163*3.8175*3.8155
01/19/2004 03:30:00*3.816*3.8125*3.8163*3.81075
01/19/2004 03:35:00*3.8125*3.8105*3.8255*3.8101
01/19/2004 03:40:00*3.8103*3.8113*3.8115*3.8098
01/19/2004 03:45:00*3.811*3.8135*3.8145*3.8096
01/19/2004 03:50:00*3.8135*3.8173*3.825*3.8135
01/19/2004 03:55:00*3.8168*3.8173*3.818*3.8157
01/19/2004 04:00:00*3.8168*3.8133*3.818*3.81025
01/19/2004 04:05:00*3.8135*3.8135*3.8175*3.813
01/19/2004 04:10:00*3.8127*3.8135*3.8135*3.8123
01/19/2004 04:15:00*3.8117*3.8144*3.8165*3.81
01/19/2004 04:20:00*3.8147*3.8157*3.8158*3.8137
01/19/2004 04:25:00*3.8158*3.8268*3.8268*3.8155
01/19/2004 04:30:00*3.8178*3.8185*3.8268*3.81775
01/19/2004 04:35:00*3.8172*3.8165*3.8188*3.8151
01/19/2004 04:40:00*3.8153*3.8165*3.8165*3.815
01/19/2004 04:45:00*3.8163*3.815*3.8175*3.8147
01/19/2004 04:50:00*3.8158*3.8165*3.8167*3.815
01/19/2004 04:55:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 05:00:00*3.817*3.8163*3.8172*3.816
01/19/2004 05:05:00*3.8168*3.8165*3.8175*3.8154
01/19/2004 05:10:00*3.8163*3.8173*3.8185*3.8157
01/19/2004 05:15:00*3.817*3.8155*3.8175*3.815
01/19/2004 05:20:00*3.8145*3.8145*3.8155*3.8145
01/19/2004 05:25:00*3.8155*3.8145*3.8155*3.8145
01/19/2004 05:30:00*3.8145*3.8195*3.8195*3.8145
01/19/2004 05:35:00*3.8147*3.8143*3.8195*3.8118
01/19/2004 05:40:00*3.8143*3.8117*3.8143*3.8098
01/19/2004 05:45:00*3.812*3.8111*3.8125*3.8111
01/19/2004 05:50:00*3.8116*3.8125*3.8125*3.8102
01/19/2004 05:55:00*3.812*3.8155*3.8185*3.8107
01/19/2004 06:00:00*3.8143*3.8143*3.8155*3.8128
01/19/2004 06:05:00*3.8137*3.8155*3.8163*3.8126
01/19/2004 06:10:00*3.8153*3.817*3.8175*3.8141
01/19/2004 06:15:00*3.8161*3.8158*3.8185*3.8154
01/19/2004 06:20:00*3.815*3.815*3.8165*3.8148
01/19/2004 06:25:00*3.8154*3.8165*3.8175*3.815
01/19/2004 06:30:00*3.816*3.8151*3.8165*3.8151
01/19/2004 06:35:00*3.8149*3.8153*3.8165*3.8148
01/19/2004 06:40:00*3.8152*3.8145*3.816*3.8145
01/19/2004 06:45:00*3.8155*3.818*3.818*3.8145
01/19/2004 06:50:00*3.8175*3.8215*3.8223*3.8175
01/19/2004 06:55:00*3.821*3.82*3.8225*3.8197
01/19/2004 07:00:00*3.8198*3.8193*3.8205*3.818
01/19/2004 07:05:00*3.8188*3.815*3.8193*3.8148
01/19/2004 07:10:00*3.8145*3.8129*3.8151*3.809
01/19/2004 07:15:00*3.8135*3.8133*3.8145*3.8114
01/19/2004 07:20:00*3.8135*3.8138*3.8162*3.8124
01/19/2004 07:25:00*3.8145*3.8165*3.8175*3.8138
01/19/2004 07:30:00*3.8157*3.8185*3.8185*3.8157
01/19/2004 07:35:00*3.818*3.817*3.8185*3.816
01/19/2004 07:40:00*3.8169*3.8185*3.8195*3.8169
01/19/2004 07:45:00*3.818*3.818*3.8185*3.8167
01/19/2004 07:50:00*3.8171*3.8168*3.8185*3.8168
01/19/2004 07:55:00*3.8167*3.8165*3.8168*3.8153
01/19/2004 08:00:00*3.816*3.815*3.8166*3.8127
01/19/2004 08:05:00*3.8143*3.8149*3.8158*3.814
01/19/2004 08:10:00*3.8151*3.8159*3.8165*3.8142
01/19/2004 08:15:00*3.8157*3.8175*3.8185*3.8156
01/19/2004 08:20:00*3.8178*3.8167*3.8178*3.8161
01/19/2004 08:25:00*3.8173*3.818*3.8185*3.8161
01/19/2004 08:30:00*3.8184*3.8188*3.8193*3.8175
01/19/2004 08:35:00*3.8183*3.8173*3.8188*3.8159
01/19/2004 08:40:00*3.8172*3.8177*3.8185*3.8162
01/19/2004 08:45:00*3.8195*3.818*3.83*3.8163
01/19/2004 08:50:00*3.8175*3.817*3.8195*3.8163
01/19/2004 08:55:00*3.8172*3.8167*3.818*3.8163
01/19/2004 09:00:00*3.8169*3.8145*3.8169*3.814
01/19/2004 09:05:00*3.8145*3.8135*3.8148*3.8131
01/19/2004 09:10:00*3.813*3.8123*3.8135*3.8113
01/19/2004 09:15:00*3.8128*3.8128*3.8133*3.8117
01/19/2004 09:20:00*3.8128*3.8127*3.8131*3.8115
01/19/2004 09:25:00*3.8128*3.8125*3.81975*3.8114
01/19/2004 09:30:00*3.8155*3.815*3.8155*3.8125
01/19/2004 09:35:00*3.8145*3.812*3.8158*3.8085
01/19/2004 09:40:00*3.8118*3.8125*3.8139*3.811
01/19/2004 09:45:00*3.8112*3.8138*3.814*3.8112
01/19/2004 09:50:00*3.813*3.812*3.8138*3.80775
01/19/2004 09:55:00*3.8115*3.8115*3.8125*3.8105
01/19/2004 10:00:00*3.8117*3.8119*3.8135*3.8108
01/19/2004 10:05:00*3.813*3.8148*3.8148*3.8119
01/19/2004 10:10:00*3.8145*3.8131*3.8148*3.8125
01/19/2004 10:15:00*3.8129*3.814*3.8145*3.8129
01/19/2004 10:20:00*3.8135*3.8134*3.8145*3.8117
01/19/2004 10:25:00*3.8138*3.8145*3.8145*3.8128
01/19/2004 10:30:00*3.8139*3.8129*3.8147*3.8129
01/19/2004 10:35:00*3.8125*3.8133*3.8135*3.807
01/19/2004 10:40:00*3.8128*3.812*3.8133*3.8117
01/19/2004 10:45:00*3.812*3.8112*3.813*3.8065
01/19/2004 10:50:00*3.8107*3.807*3.8118*3.8057
01/19/2004 10:55:00*3.8075*3.8063*3.8084*3.8063
01/19/2004 11:00:00*3.8063*3.8065*3.811*3.8015
01/19/2004 11:05:00*3.806*3.8029*3.8065*3.8015
01/19/2004 11:10:00*3.8043*3.8064*3.8072*3.8025
01/19/2004 11:15:00*3.807*3.8116*3.8144*3.8064
01/19/2004 11:20:00*3.8125*3.8113*3.8125*3.8105
01/19/2004 11:25:00*3.8112*3.812*3.812*3.8112
01/19/2004 11:30:00*3.812*3.8195*3.8195*3.811
01/19/2004 11:35:00*3.8142*3.8147*3.8195*3.8141
01/19/2004 11:40:00*3.8145*3.8203*3.8205*3.8145
01/19/2004 11:45:00*3.8143*3.82*3.823*3.8143
01/19/2004 11:50:00*3.8195*3.8225*3.8225*3.818
01/19/2004 11:55:00*3.8248*3.8205*3.8248*3.81975
01/19/2004 12:00:00*3.8192*3.8195*3.8205*3.8192
01/19/2004 12:05:00*3.82*3.82*3.82*3.8195
01/19/2004 12:10:00*3.8207*3.8192*3.8212*3.8187
01/19/2004 12:15:00*3.8198*3.8169*3.8198*3.8169
01/19/2004 12:20:00*3.8192*3.8192*3.8192*3.8169
01/19/2004 12:25:00*3.8218*3.8193*3.82225*3.8192
01/19/2004 12:30:00*3.8215*3.82075*3.8215*3.8193
01/19/2004 12:35:00*3.8198*3.8152*3.82075*3.8152
01/19/2004 12:40:00*3.8152*3.8152*3.8152*3.8152
01/19/2004 12:45:00*3.8152*3.8152*3.8152*3.8152
01/19/2004 12:50:00*3.8152*3.8152*3.8152*3.8152
01/19/2004 12:55:00*3.8152*3.8152*3.8152*3.8152
01/19/2004 13:00:00*3.8218*3.82*3.82225*3.8152
01/19/2004 13:05:00*3.82*3.82*3.82*3.82
01/19/2004 13:10:00*3.8218*3.8203*3.8256*3.8163
01/19/2004 13:15:00*3.8258*3.8211*3.82675*3.8203
01/19/2004 13:20:00*3.8211*3.8211*3.8211*3.8211
01/19/2004 13:25:00*3.8255*3.8225*3.8255*3.8211
01/19/2004 13:30:00*3.8225*3.8225*3.8225*3.8225
01/19/2004 13:35:00*3.8225*3.8225*3.8225*3.8225
01/19/2004 13:40:00*3.8225*3.8225*3.8225*3.8225
01/19/2004 13:45:00*3.8255*3.826*3.8265*3.8225
01/19/2004 13:50:00*3.826*3.826*3.826*3.826
01/19/2004 13:55:00*3.826*3.826*3.826*3.826
01/19/2004 14:00:00*3.827*3.8245*3.827*3.8245
01/19/2004 14:05:00*3.8245*3.8245*3.8245*3.8245
01/19/2004 14:10:00*3.8245*3.8245*3.8245*3.8245
01/19/2004 14:15:00*3.8245*3.8245*3.8245*3.8245
01/19/2004 14:20:00*3.8245*3.8245*3.8245*3.8245
01/19/2004 14:25:00*3.8272*3.8286*3.8286*3.8137
01/19/2004 14:30:00*3.829*3.8285*3.8305*3.827
01/19/2004 14:35:00*3.8285*3.8285*3.8285*3.8285
01/19/2004 14:40:00*3.829*3.8298*3.8298*3.827
01/19/2004 14:45:00*3.8298*3.8298*3.8298*3.8298
01/19/2004 14:50:00*3.8298*3.8298*3.8298*3.8298
01/19/2004 14:55:00*3.8298*3.8298*3.8298*3.8298
01/19/2004 15:00:00*3.8298*3.8298*3.8298*3.8298
01/19/2004 15:05:00*3.8298*3.8298*3.8298*3.8298
01/19/2004 15:10:00*3.8298*3.8298*3.8298*3.8298
01/19/2004 15:15:00*3.8296*3.8204*3.8298*3.8204
01/19/2004 15:20:00*3.8204*3.8204*3.8204*3.8204
01/19/2004 15:25:00*3.8204*3.8204*3.8204*3.8204
01/19/2004 15:30:00*3.829*3.827*3.8295*3.8204
01/19/2004 15:35:00*3.827*3.827*3.827*3.827
01/19/2004 15:40:00*3.8258*3.8228*3.827*3.8228
01/19/2004 15:45:00*3.8228*3.8228*3.8228*3.8228
01/19/2004 15:50:00*3.8223*3.8223*3.8228*3.8223
01/19/2004 15:55:00*3.8223*3.8223*3.8223*3.8223
01/19/2004 16:00:00*3.8223*3.8223*3.8223*3.8223
01/19/2004 16:05:00*3.8223*3.819*3.8255*3.819
01/19/2004 16:10:00*3.8185*3.8165*3.819*3.8165
01/19/2004 16:15:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 16:20:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 16:25:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 16:30:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 16:35:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 16:40:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 16:45:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 16:50:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 16:55:00*3.8165*3.8165*3.8165*3.8165
01/19/2004 17:00:00*3.8165*3.8165*3.8165*3.8165
