01/15/2004 17:05:00*3.7529*3.7529*3.7529*3.7529
01/15/2004 17:10:00*3.7529*3.7529*3.7529*3.7529
01/15/2004 17:15:00*3.7529*3.7529*3.7529*3.7529
01/15/2004 17:20:00*3.7529*3.7529*3.7529*3.7529
01/15/2004 17:25:00*3.7529*3.7529*3.7529*3.7529
01/15/2004 17:30:00*3.7529*3.7529*3.7529*3.7529
01/15/2004 17:35:00*3.7529*3.7577*3.7577*3.7529
01/15/2004 17:40:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 17:45:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 17:50:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 17:55:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 18:00:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 18:05:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 18:10:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 18:15:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 18:20:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 18:25:00*3.7577*3.7577*3.7577*3.7577
01/15/2004 18:30:00*3.7577*3.76*3.7605*3.7577
01/15/2004 18:35:00*3.76*3.76*3.76*3.76
01/15/2004 18:40:00*3.76*3.76*3.76*3.76
01/15/2004 18:45:00*3.76*3.76*3.76*3.76
01/15/2004 18:50:00*3.76*3.76*3.76*3.76
01/15/2004 18:55:00*3.76*3.76*3.76*3.76
01/15/2004 19:00:00*3.76*3.76*3.76*3.76
01/15/2004 19:05:00*3.76*3.76*3.76*3.76
01/15/2004 19:10:00*3.76*3.76*3.76*3.76
01/15/2004 19:15:00*3.76*3.76*3.76*3.76
01/15/2004 19:20:00*3.76*3.76*3.76*3.76
01/15/2004 19:25:00*3.76*3.76*3.76*3.76
01/15/2004 19:30:00*3.76*3.76*3.76*3.76
01/15/2004 19:35:00*3.76*3.76*3.76*3.76
01/15/2004 19:40:00*3.76*3.76*3.76*3.76
01/15/2004 19:45:00*3.76*3.76*3.76*3.76
01/15/2004 19:50:00*3.76*3.76*3.76*3.76
01/15/2004 19:55:00*3.76*3.76*3.76*3.76
01/15/2004 20:00:00*3.76*3.76*3.76*3.76
01/15/2004 20:05:00*3.76*3.76*3.76*3.76
01/15/2004 20:10:00*3.76*3.76*3.76*3.76
01/15/2004 20:15:00*3.76*3.76*3.76*3.76
01/15/2004 20:20:00*3.76*3.76*3.76*3.76
01/15/2004 20:25:00*3.76*3.76*3.76*3.76
01/15/2004 20:30:00*3.76*3.76*3.76*3.76
01/15/2004 20:35:00*3.76*3.76*3.76*3.76
01/15/2004 20:40:00*3.76*3.76*3.76*3.76
01/15/2004 20:45:00*3.76*3.76*3.76*3.76
01/15/2004 20:50:00*3.76*3.76*3.76*3.76
01/15/2004 20:55:00*3.76*3.76*3.76*3.76
01/15/2004 21:00:00*3.76*3.76*3.76*3.76
01/15/2004 21:05:00*3.76*3.76*3.76*3.76
01/15/2004 21:10:00*3.76*3.76*3.76*3.76
01/15/2004 21:15:00*3.76*3.76*3.76*3.76
01/15/2004 21:20:00*3.76*3.76*3.76*3.76
01/15/2004 21:25:00*3.76*3.76*3.76*3.76
01/15/2004 21:30:00*3.76*3.76*3.76*3.76
01/15/2004 21:35:00*3.76*3.76*3.76*3.76
01/15/2004 21:40:00*3.76*3.76*3.76*3.76
01/15/2004 21:45:00*3.76*3.76*3.76*3.76
01/15/2004 21:50:00*3.76*3.76*3.76*3.76
01/15/2004 21:55:00*3.76*3.76*3.76*3.76
01/15/2004 22:00:00*3.76*3.76*3.76*3.76
01/15/2004 22:05:00*3.758*3.7575*3.76*3.7575
01/15/2004 22:10:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:15:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:20:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:25:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:30:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:35:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:40:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:45:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:50:00*3.7575*3.7575*3.7575*3.7575
01/15/2004 22:55:00*3.7575*3.7573*3.7575*3.7573
01/15/2004 23:00:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:05:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:10:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:15:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:20:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:25:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:30:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:35:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:40:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:45:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:50:00*3.7573*3.7573*3.7573*3.7573
01/15/2004 23:55:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:00:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:05:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:10:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:15:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:20:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:25:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:30:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:35:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:40:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:45:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:50:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 00:55:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 01:00:00*3.7573*3.7573*3.7573*3.7573
01/16/2004 01:05:00*3.7495*3.7467*3.7573*3.7467
01/16/2004 01:10:00*3.7467*3.7467*3.7467*3.7467
01/16/2004 01:15:00*3.7467*3.7467*3.7467*3.7467
01/16/2004 01:20:00*3.7467*3.7467*3.7467*3.7467
01/16/2004 01:25:00*3.7467*3.7467*3.7467*3.7467
01/16/2004 01:30:00*3.7467*3.7467*3.7467*3.7467
01/16/2004 01:35:00*3.7525*3.7607*3.7607*3.7467
01/16/2004 01:40:00*3.7593*3.7534*3.7607*3.7534
01/16/2004 01:45:00*3.7534*3.7596*3.7601*3.7534
01/16/2004 01:50:00*3.7596*3.7596*3.7596*3.7596
01/16/2004 01:55:00*3.7611*3.7606*3.7611*3.7596
01/16/2004 02:00:00*3.7606*3.7606*3.7606*3.7606
01/16/2004 02:05:00*3.7613*3.7616*3.7621*3.7593
01/16/2004 02:10:00*3.7625*3.7625*3.7633*3.7616
01/16/2004 02:15:00*3.7625*3.7613*3.763*3.7591
01/16/2004 02:20:00*3.7607*3.7583*3.7613*3.7582
01/16/2004 02:25:00*3.7582*3.7615*3.7615*3.758
01/16/2004 02:30:00*3.7615*3.7582*3.7615*3.7582
01/16/2004 02:35:00*3.762*3.76*3.7625*3.7582
01/16/2004 02:40:00*3.76*3.7625*3.7668*3.7593
01/16/2004 02:45:00*3.7673*3.7683*3.7698*3.7625
01/16/2004 02:50:00*3.776*3.7748*3.779*3.7683
01/16/2004 02:55:00*3.7748*3.774*3.777*3.773
01/16/2004 03:00:00*3.7755*3.7744*3.7756*3.7715
01/16/2004 03:05:00*3.7743*3.7715*3.775*3.7705
01/16/2004 03:10:00*3.7744*3.7798*3.784*3.7715
01/16/2004 03:15:00*3.7805*3.7711*3.7818*3.769
01/16/2004 03:20:00*3.7725*3.7695*3.77575*3.7675
01/16/2004 03:25:00*3.77*3.7735*3.7745*3.7695
01/16/2004 03:30:00*3.7778*3.7748*3.7778*3.7734
01/16/2004 03:35:00*3.7743*3.7745*3.7748*3.77
01/16/2004 03:40:00*3.7755*3.7745*3.7755*3.7735
01/16/2004 03:45:00*3.7752*3.7735*3.7765*3.769
01/16/2004 03:50:00*3.7723*3.7743*3.7765*3.7682
01/16/2004 03:55:00*3.7753*3.7723*3.78105*3.7705
01/16/2004 04:00:00*3.772*3.7728*3.7748*3.769
01/16/2004 04:05:00*3.7727*3.7743*3.7755*3.7715
01/16/2004 04:10:00*3.7745*3.7735*3.7798*3.7735
01/16/2004 04:15:00*3.774*3.7731*3.7755*3.772
01/16/2004 04:20:00*3.7745*3.7751*3.7755*3.7731
01/16/2004 04:25:00*3.7743*3.7745*3.7763*3.7738
01/16/2004 04:30:00*3.7742*3.777*3.7775*3.7733
01/16/2004 04:35:00*3.7761*3.7805*3.7815*3.7747
01/16/2004 04:40:00*3.78*3.7856*3.7885*3.78
01/16/2004 04:45:00*3.786*3.7824*3.7878*3.7813
01/16/2004 04:50:00*3.7825*3.7831*3.7855*3.7813
01/16/2004 04:55:00*3.7836*3.7815*3.784*3.781
01/16/2004 05:00:00*3.7816*3.7825*3.7828*3.777
01/16/2004 05:05:00*3.7818*3.7859*3.7865*3.7818
01/16/2004 05:10:00*3.786*3.7848*3.786*3.783
01/16/2004 05:15:00*3.7843*3.7815*3.7848*3.7801
01/16/2004 05:20:00*3.781*3.7783*3.7825*3.7776
01/16/2004 05:25:00*3.7765*3.7785*3.7805*3.7765
01/16/2004 05:30:00*3.7795*3.7785*3.7795*3.778
01/16/2004 05:35:00*3.7782*3.778*3.7787*3.7767
01/16/2004 05:40:00*3.7773*3.784*3.787*3.7773
01/16/2004 05:45:00*3.7835*3.783*3.786*3.78025
01/16/2004 05:50:00*3.7825*3.7838*3.7858*3.7825
01/16/2004 05:55:00*3.7825*3.7838*3.7848*3.781
01/16/2004 06:00:00*3.7822*3.7802*3.7838*3.7785
01/16/2004 06:05:00*3.7805*3.7715*3.7815*3.769
01/16/2004 06:10:00*3.7724*3.7737*3.7737*3.7711
01/16/2004 06:15:00*3.7732*3.7721*3.7744*3.7705
01/16/2004 06:20:00*3.7728*3.7745*3.7745*3.7715
01/16/2004 06:25:00*3.7723*3.7705*3.7745*3.7695
01/16/2004 06:30:00*3.7705*3.7733*3.7736*3.7703
01/16/2004 06:35:00*3.7733*3.773*3.7738*3.7717
01/16/2004 06:40:00*3.772*3.7735*3.7745*3.772
01/16/2004 06:45:00*3.7739*3.7744*3.78175*3.7735
01/16/2004 06:50:00*3.7745*3.7758*3.7758*3.773
01/16/2004 06:55:00*3.7759*3.7785*3.7788*3.7758
01/16/2004 07:00:00*3.7783*3.776*3.7785*3.7751
01/16/2004 07:05:00*3.7758*3.7788*3.7788*3.77225
01/16/2004 07:10:00*3.7795*3.7792*3.7799*3.7775
01/16/2004 07:15:00*3.7793*3.7787*3.781*3.7777
01/16/2004 07:20:00*3.7778*3.7755*3.7798*3.77275
01/16/2004 07:25:00*3.7745*3.7737*3.7755*3.7722
01/16/2004 07:30:00*3.774*3.775*3.7762*3.7735
01/16/2004 07:35:00*3.7758*3.7728*3.7763*3.7718
01/16/2004 07:40:00*3.771*3.7705*3.7728*3.769
01/16/2004 07:45:00*3.7713*3.7702*3.7725*3.77
01/16/2004 07:50:00*3.7715*3.7705*3.7715*3.7691
01/16/2004 07:55:00*3.77*3.771*3.7715*3.7695
01/16/2004 08:00:00*3.77*3.7703*3.771*3.7692
01/16/2004 08:05:00*3.7694*3.769*3.7705*3.768
01/16/2004 08:10:00*3.7682*3.7705*3.7705*3.7681
01/16/2004 08:15:00*3.7695*3.772*3.7726*3.7692
01/16/2004 08:20:00*3.7732*3.7728*3.7738*3.7715
01/16/2004 08:25:00*3.7722*3.7705*3.773*3.7695
01/16/2004 08:30:00*3.7704*3.771*3.7725*3.77
01/16/2004 08:35:00*3.7703*3.77*3.7733*3.77
01/16/2004 08:40:00*3.7708*3.7698*3.772*3.7693
01/16/2004 08:45:00*3.7703*3.7728*3.7728*3.7698
01/16/2004 08:50:00*3.7723*3.7698*3.7735*3.7682
01/16/2004 08:55:00*3.7693*3.7728*3.7728*3.7688
01/16/2004 09:00:00*3.7725*3.7758*3.7785*3.7687
01/16/2004 09:05:00*3.7753*3.7825*3.7845*3.7753
01/16/2004 09:10:00*3.782*3.7785*3.7825*3.77275
01/16/2004 09:15:00*3.7784*3.7753*3.7798*3.7753
01/16/2004 09:20:00*3.7755*3.7754*3.779*3.775
01/16/2004 09:25:00*3.7756*3.7748*3.7775*3.774
01/16/2004 09:30:00*3.7745*3.7758*3.7763*3.774
01/16/2004 09:35:00*3.7765*3.7773*3.7785*3.7758
01/16/2004 09:40:00*3.7775*3.7821*3.7835*3.7771
01/16/2004 09:45:00*3.783*3.7828*3.7838*3.7785
01/16/2004 09:50:00*3.7825*3.7805*3.7843*3.7785
01/16/2004 09:55:00*3.7793*3.7785*3.7818*3.7784
01/16/2004 10:00:00*3.7797*3.7811*3.7811*3.7778
01/16/2004 10:05:00*3.7803*3.7808*3.783*3.7788
01/16/2004 10:10:00*3.7805*3.7807*3.7815*3.7777
01/16/2004 10:15:00*3.7798*3.78*3.7812*3.7787
01/16/2004 10:20:00*3.78*3.7822*3.7833*3.7795
01/16/2004 10:25:00*3.7827*3.7865*3.7872*3.7822
01/16/2004 10:30:00*3.786*3.7867*3.7875*3.785
01/16/2004 10:35:00*3.7868*3.7878*3.793*3.7863
01/16/2004 10:40:00*3.7858*3.792*3.7955*3.7858
01/16/2004 10:45:00*3.7946*3.7885*3.79575*3.784
01/16/2004 10:50:00*3.7885*3.789*3.7925*3.7885
01/16/2004 10:55:00*3.7893*3.7905*3.7925*3.7875
01/16/2004 11:00:00*3.7892*3.789*3.795*3.788
01/16/2004 11:05:00*3.7885*3.7883*3.7925*3.786
01/16/2004 11:10:00*3.7899*3.78*3.7899*3.7785
01/16/2004 11:15:00*3.782*3.793*3.793*3.78
01/16/2004 11:20:00*3.7912*3.7878*3.793*3.7862
01/16/2004 11:25:00*3.7866*3.7878*3.79*3.7845
01/16/2004 11:30:00*3.7884*3.7882*3.79*3.78575
01/16/2004 11:35:00*3.7888*3.79175*3.79925*3.78675
01/16/2004 11:40:00*3.7912*3.7897*3.7935*3.7885
01/16/2004 11:45:00*3.7935*3.7959*3.796*3.7897
01/16/2004 11:50:00*3.796*3.7985*3.805*3.7959
01/16/2004 11:55:00*3.8021*3.809*3.8179*3.7985
01/16/2004 12:00:00*3.81175*3.8097*3.8125*3.8019
01/16/2004 12:05:00*3.8112*3.812*3.8125*3.8079
01/16/2004 12:10:00*3.81175*3.8075*3.812*3.8026
01/16/2004 12:15:00*3.7996*3.8085*3.80875*3.7988
01/16/2004 12:20:00*3.8051*3.8075*3.8109*3.8051
01/16/2004 12:25:00*3.807*3.8063*3.8075*3.806
01/16/2004 12:30:00*3.8107*3.8115*3.8115*3.8063
01/16/2004 12:35:00*3.80875*3.81*3.8115*3.8042
01/16/2004 12:40:00*3.8138*3.80875*3.8138*3.80875
01/16/2004 12:45:00*3.804*3.7989*3.80875*3.7989
01/16/2004 12:50:00*3.805*3.805*3.805*3.7989
01/16/2004 12:55:00*3.805*3.8075*3.8075*3.8013
01/16/2004 13:00:00*3.804*3.8045*3.8075*3.8013
01/16/2004 13:05:00*3.7985*3.7984*3.8045*3.7984
01/16/2004 13:10:00*3.7975*3.797*3.7984*3.797
01/16/2004 13:15:00*3.79975*3.79975*3.79975*3.797
01/16/2004 13:20:00*3.7958*3.7972*3.79975*3.7958
01/16/2004 13:25:00*3.7985*3.7985*3.7985*3.7972
01/16/2004 13:30:00*3.798*3.7986*3.7986*3.7979
01/16/2004 13:35:00*3.798*3.798*3.7986*3.798
01/16/2004 13:40:00*3.7965*3.7973*3.798*3.7965
01/16/2004 13:45:00*3.798*3.798*3.798*3.7973
01/16/2004 13:50:00*3.7975*3.8035*3.804*3.7972
01/16/2004 13:55:00*3.80075*3.80075*3.8035*3.80075
01/16/2004 14:00:00*3.7972*3.7975*3.80075*3.7972
01/16/2004 14:05:00*3.798*3.7975*3.798*3.7972
01/16/2004 14:10:00*3.7979*3.7979*3.7979*3.7975
01/16/2004 14:15:00*3.798*3.797*3.798*3.797
01/16/2004 14:20:00*3.7973*3.7965*3.7973*3.7965
01/16/2004 14:25:00*3.7968*3.7968*3.7968*3.7965
01/16/2004 14:30:00*3.7977*3.7977*3.7977*3.7968
01/16/2004 14:35:00*3.7984*3.798*3.7984*3.7977
01/16/2004 14:40:00*3.7965*3.7985*3.7985*3.7965
01/16/2004 14:45:00*3.798*3.798*3.7985*3.798
01/16/2004 14:50:00*3.7979*3.7979*3.798*3.7979
01/16/2004 14:55:00*3.7975*3.798*3.798*3.7975
01/16/2004 15:00:00*3.7982*3.7973*3.7982*3.7973
01/16/2004 15:05:00*3.798*3.798*3.798*3.7973
01/16/2004 15:10:00*3.7977*3.7977*3.798*3.7977
01/16/2004 15:15:00*3.7924*3.7924*3.7977*3.7924
01/16/2004 15:20:00*3.7967*3.7968*3.7979*3.7924
01/16/2004 15:25:00*3.7968*3.7968*3.7968*3.7968
01/16/2004 15:30:00*3.798*3.798*3.798*3.7968
01/16/2004 15:35:00*3.798*3.798*3.798*3.798
01/16/2004 15:40:00*3.798*3.798*3.798*3.798
01/16/2004 15:45:00*3.798*3.798*3.798*3.798
01/16/2004 15:50:00*3.798*3.798*3.798*3.798
01/16/2004 15:55:00*3.798*3.798*3.798*3.798
01/16/2004 16:00:00*3.8029*3.80075*3.8029*3.798
01/16/2004 16:05:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:10:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:15:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:20:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:25:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:30:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:35:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:40:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:45:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:50:00*3.80075*3.80075*3.80075*3.80075
01/16/2004 16:55:00*3.797*3.797*3.80075*3.797
01/16/2004 17:00:00*3.797*3.797*3.797*3.797
