01/14/2004 17:05:00*3.7431*3.7431*3.7431*3.7431
01/14/2004 17:10:00*3.7431*3.7431*3.7431*3.7431
01/14/2004 17:15:00*3.7431*3.7431*3.7431*3.7431
01/14/2004 17:20:00*3.7431*3.7431*3.7431*3.7431
01/14/2004 17:25:00*3.7431*3.7431*3.7431*3.7431
01/14/2004 17:30:00*3.7431*3.7431*3.7431*3.7431
01/14/2004 17:35:00*3.7431*3.7426*3.7431*3.7426
01/14/2004 17:40:00*3.7426*3.7426*3.7426*3.7426
01/14/2004 17:45:00*3.7426*3.7426*3.7426*3.7426
01/14/2004 17:50:00*3.7426*3.7426*3.7426*3.7426
01/14/2004 17:55:00*3.7426*3.7426*3.7426*3.7426
01/14/2004 18:00:00*3.7426*3.7426*3.7426*3.7426
01/14/2004 18:05:00*3.7421*3.7421*3.7426*3.7421
01/14/2004 18:10:00*3.7421*3.7421*3.7421*3.7421
01/14/2004 18:15:00*3.7421*3.7421*3.7421*3.7421
01/14/2004 18:20:00*3.7421*3.7421*3.7421*3.7421
01/14/2004 18:25:00*3.7421*3.7421*3.7421*3.7421
01/14/2004 18:30:00*3.7421*3.7421*3.7421*3.7421
01/14/2004 18:35:00*3.7421*3.7421*3.7421*3.7421
01/14/2004 18:40:00*3.7421*3.7421*3.7421*3.7421
01/14/2004 18:45:00*3.7421*3.7421*3.7421*3.7421
01/14/2004 18:50:00*3.7535*3.754*3.754*3.7421
01/14/2004 18:55:00*3.754*3.754*3.754*3.754
01/14/2004 19:00:00*3.754*3.754*3.754*3.754
01/14/2004 19:05:00*3.754*3.754*3.754*3.754
01/14/2004 19:10:00*3.754*3.754*3.754*3.754
01/14/2004 19:15:00*3.754*3.754*3.754*3.754
01/14/2004 19:20:00*3.754*3.754*3.754*3.754
01/14/2004 19:25:00*3.754*3.754*3.754*3.754
01/14/2004 19:30:00*3.754*3.754*3.754*3.754
01/14/2004 19:35:00*3.754*3.7503*3.754*3.7503
01/14/2004 19:40:00*3.7505*3.75*3.7505*3.75
01/14/2004 19:45:00*3.75*3.75*3.75*3.75
01/14/2004 19:50:00*3.75*3.75*3.75*3.75
01/14/2004 19:55:00*3.75*3.75*3.75*3.75
01/14/2004 20:00:00*3.75*3.75*3.75*3.75
01/14/2004 20:05:00*3.75*3.75*3.75*3.75
01/14/2004 20:10:00*3.75*3.75*3.75*3.75
01/14/2004 20:15:00*3.75*3.75*3.75*3.75
01/14/2004 20:20:00*3.75*3.75*3.75*3.75
01/14/2004 20:25:00*3.75*3.75*3.75*3.75
01/14/2004 20:30:00*3.75*3.75*3.75*3.75
01/14/2004 20:35:00*3.75*3.75*3.75*3.75
01/14/2004 20:40:00*3.75*3.75*3.75*3.75
01/14/2004 20:45:00*3.75*3.75*3.75*3.75
01/14/2004 20:50:00*3.75*3.75*3.75*3.75
01/14/2004 20:55:00*3.75*3.75*3.75*3.75
01/14/2004 21:00:00*3.75*3.75*3.75*3.75
01/14/2004 21:05:00*3.75*3.75*3.75*3.75
01/14/2004 21:10:00*3.75*3.75*3.75*3.75
01/14/2004 21:15:00*3.75*3.75*3.75*3.75
01/14/2004 21:20:00*3.75*3.75*3.75*3.75
01/14/2004 21:25:00*3.75*3.75*3.75*3.75
01/14/2004 21:30:00*3.75*3.75*3.75*3.75
01/14/2004 21:35:00*3.75*3.75*3.75*3.75
01/14/2004 21:40:00*3.75*3.75*3.75*3.75
01/14/2004 21:45:00*3.75*3.75*3.75*3.75
01/14/2004 21:50:00*3.75*3.75*3.75*3.75
01/14/2004 21:55:00*3.75*3.75*3.75*3.75
01/14/2004 22:00:00*3.75*3.75*3.75*3.75
01/14/2004 22:05:00*3.75*3.75*3.75*3.75
01/14/2004 22:10:00*3.75*3.75*3.75*3.75
01/14/2004 22:15:00*3.75*3.75*3.75*3.75
01/14/2004 22:20:00*3.75*3.75*3.75*3.75
01/14/2004 22:25:00*3.75*3.75*3.75*3.75
01/14/2004 22:30:00*3.75*3.75*3.75*3.75
01/14/2004 22:35:00*3.75*3.75*3.75*3.75
01/14/2004 22:40:00*3.75*3.743*3.75*3.743
01/14/2004 22:45:00*3.743*3.743*3.743*3.743
01/14/2004 22:50:00*3.743*3.743*3.743*3.743
01/14/2004 22:55:00*3.743*3.743*3.743*3.743
01/14/2004 23:00:00*3.743*3.743*3.743*3.743
01/14/2004 23:05:00*3.743*3.743*3.743*3.743
01/14/2004 23:10:00*3.743*3.743*3.743*3.743
01/14/2004 23:15:00*3.743*3.743*3.743*3.743
01/14/2004 23:20:00*3.743*3.743*3.743*3.743
01/14/2004 23:25:00*3.743*3.743*3.743*3.743
01/14/2004 23:30:00*3.743*3.743*3.743*3.743
01/14/2004 23:35:00*3.743*3.743*3.743*3.743
01/14/2004 23:40:00*3.743*3.743*3.743*3.743
01/14/2004 23:45:00*3.7485*3.7485*3.7485*3.743
01/14/2004 23:50:00*3.7485*3.7485*3.7485*3.7485
01/14/2004 23:55:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:00:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:05:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:10:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:15:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:20:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:25:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:30:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:35:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:40:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:45:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:50:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 00:55:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 01:00:00*3.7485*3.7485*3.7485*3.7485
01/15/2004 01:05:00*3.7485*3.7445*3.7485*3.7445
01/15/2004 01:10:00*3.7445*3.733*3.7495*3.733
01/15/2004 01:15:00*3.733*3.733*3.733*3.733
01/15/2004 01:20:00*3.733*3.733*3.733*3.733
01/15/2004 01:25:00*3.733*3.7385*3.744*3.733
01/15/2004 01:30:00*3.7385*3.7385*3.7385*3.7385
01/15/2004 01:35:00*3.7385*3.7385*3.7385*3.7385
01/15/2004 01:40:00*3.7385*3.748*3.748*3.7385
01/15/2004 01:45:00*3.748*3.7477*3.7482*3.7477
01/15/2004 01:50:00*3.7477*3.7531*3.7536*3.7477
01/15/2004 01:55:00*3.755*3.7588*3.7588*3.7531
01/15/2004 02:00:00*3.7546*3.7541*3.7588*3.7541
01/15/2004 02:05:00*3.7545*3.7585*3.7585*3.754
01/15/2004 02:10:00*3.755*3.7551*3.7585*3.755
01/15/2004 02:15:00*3.755*3.755*3.7551*3.755
01/15/2004 02:20:00*3.757*3.7574*3.7575*3.755
01/15/2004 02:25:00*3.7577*3.7545*3.7577*3.7545
01/15/2004 02:30:00*3.757*3.7545*3.7575*3.754
01/15/2004 02:35:00*3.756*3.7498*3.756*3.74975
01/15/2004 02:40:00*3.7509*3.7519*3.7532*3.7498
01/15/2004 02:45:00*3.7528*3.7523*3.7528*3.7519
01/15/2004 02:50:00*3.7522*3.753*3.7545*3.7509
01/15/2004 02:55:00*3.7525*3.755*3.755*3.7522
01/15/2004 03:00:00*3.7559*3.7618*3.7618*3.755
01/15/2004 03:05:00*3.7618*3.7605*3.762*3.7605
01/15/2004 03:10:00*3.76*3.755*3.7605*3.7525
01/15/2004 03:15:00*3.755*3.7538*3.7553*3.75
01/15/2004 03:20:00*3.7548*3.757*3.75925*3.7538
01/15/2004 03:25:00*3.7565*3.7605*3.762*3.756
01/15/2004 03:30:00*3.76*3.759*3.761*3.7585
01/15/2004 03:35:00*3.759*3.7578*3.7595*3.757
01/15/2004 03:40:00*3.7573*3.7578*3.758*3.7573
01/15/2004 03:45:00*3.7573*3.7575*3.76*3.7572
01/15/2004 03:50:00*3.7578*3.7544*3.758*3.7525
01/15/2004 03:55:00*3.7541*3.755*3.7555*3.7535
01/15/2004 04:00:00*3.7545*3.7573*3.7578*3.7534
01/15/2004 04:05:00*3.7568*3.7595*3.7603*3.7563
01/15/2004 04:10:00*3.76*3.7587*3.76*3.756
01/15/2004 04:15:00*3.7583*3.7497*3.7605*3.7495
01/15/2004 04:20:00*3.7503*3.7455*3.7508*3.7439
01/15/2004 04:25:00*3.7447*3.7455*3.747*3.7435
01/15/2004 04:30:00*3.7445*3.7446*3.7467*3.7419
01/15/2004 04:35:00*3.7446*3.7445*3.7448*3.7421
01/15/2004 04:40:00*3.7445*3.744*3.7448*3.7413
01/15/2004 04:45:00*3.7442*3.7476*3.748*3.7434
01/15/2004 04:50:00*3.747*3.7475*3.7478*3.7457
01/15/2004 04:55:00*3.7462*3.744*3.749*3.7435
01/15/2004 05:00:00*3.7433*3.738*3.7447*3.738
01/15/2004 05:05:00*3.739*3.7396*3.74275*3.7367
01/15/2004 05:10:00*3.7407*3.7413*3.7428*3.7396
01/15/2004 05:15:00*3.7423*3.7448*3.7448*3.7413
01/15/2004 05:20:00*3.7438*3.7496*3.7502*3.7432
01/15/2004 05:25:00*3.7499*3.7493*3.7502*3.7475
01/15/2004 05:30:00*3.7487*3.7497*3.7504*3.748
01/15/2004 05:35:00*3.7498*3.748*3.7498*3.7467
01/15/2004 05:40:00*3.7478*3.7472*3.748*3.7455
01/15/2004 05:45:00*3.7474*3.7445*3.7474*3.74225
01/15/2004 05:50:00*3.7439*3.7444*3.7465*3.7415
01/15/2004 05:55:00*3.7443*3.7445*3.7445*3.7417
01/15/2004 06:00:00*3.744*3.745*3.7458*3.7432
01/15/2004 06:05:00*3.7452*3.748*3.748*3.7447
01/15/2004 06:10:00*3.7475*3.7465*3.748*3.7458
01/15/2004 06:15:00*3.746*3.7465*3.747*3.746
01/15/2004 06:20:00*3.7465*3.7495*3.7498*3.7459
01/15/2004 06:25:00*3.7496*3.75*3.7518*3.7488
01/15/2004 06:30:00*3.7497*3.754*3.754*3.7495
01/15/2004 06:35:00*3.7534*3.7565*3.7575*3.7533
01/15/2004 06:40:00*3.756*3.7528*3.7565*3.7524
01/15/2004 06:45:00*3.754*3.7575*3.7575*3.752
01/15/2004 06:50:00*3.757*3.7595*3.76*3.7562
01/15/2004 06:55:00*3.7602*3.7567*3.7603*3.7558
01/15/2004 07:00:00*3.7562*3.7555*3.7583*3.7554
01/15/2004 07:05:00*3.7563*3.7548*3.7563*3.7532
01/15/2004 07:10:00*3.754*3.7543*3.7548*3.7525
01/15/2004 07:15:00*3.7534*3.7538*3.7547*3.7508
01/15/2004 07:20:00*3.754*3.7542*3.7552*3.7533
01/15/2004 07:25:00*3.755*3.7535*3.755*3.7533
01/15/2004 07:30:00*3.7534*3.7529*3.7545*3.7523
01/15/2004 07:35:00*3.7532*3.7526*3.7532*3.7526
01/15/2004 07:40:00*3.7535*3.7528*3.7535*3.7519
01/15/2004 07:45:00*3.7525*3.7523*3.7538*3.7523
01/15/2004 07:50:00*3.7528*3.7535*3.7538*3.7523
01/15/2004 07:55:00*3.7533*3.7522*3.754*3.7521
01/15/2004 08:00:00*3.7523*3.7543*3.7545*3.751
01/15/2004 08:05:00*3.7539*3.7518*3.7543*3.7491
01/15/2004 08:10:00*3.7513*3.7519*3.7528*3.751
01/15/2004 08:15:00*3.7523*3.7516*3.7528*3.7516
01/15/2004 08:20:00*3.7515*3.7517*3.7525*3.7514
01/15/2004 08:25:00*3.7516*3.7503*3.754*3.7503
01/15/2004 08:30:00*3.7528*3.7525*3.753*3.75
01/15/2004 08:35:00*3.752*3.7443*3.7525*3.7418
01/15/2004 08:40:00*3.744*3.7439*3.7472*3.743
01/15/2004 08:45:00*3.7438*3.7445*3.7465*3.7422
01/15/2004 08:50:00*3.745*3.7506*3.7506*3.7445
01/15/2004 08:55:00*3.75*3.7467*3.7506*3.7462
01/15/2004 09:00:00*3.7468*3.7455*3.747*3.7443
01/15/2004 09:05:00*3.7453*3.75325*3.75325*3.7448
01/15/2004 09:10:00*3.7533*3.7553*3.759*3.747
01/15/2004 09:15:00*3.7555*3.7578*3.7605*3.7539
01/15/2004 09:20:00*3.7585*3.7573*3.7595*3.7566
01/15/2004 09:25:00*3.7568*3.7583*3.7583*3.7531
01/15/2004 09:30:00*3.7578*3.7573*3.7585*3.752
01/15/2004 09:35:00*3.7568*3.7568*3.7575*3.7559
01/15/2004 09:40:00*3.7575*3.7565*3.7578*3.7513
01/15/2004 09:45:00*3.7568*3.755*3.7578*3.7535
01/15/2004 09:50:00*3.7549*3.7545*3.7556*3.754
01/15/2004 09:55:00*3.7552*3.7551*3.7553*3.7523
01/15/2004 10:00:00*3.7548*3.7535*3.7563*3.7524
01/15/2004 10:05:00*3.7545*3.7538*3.7548*3.752
01/15/2004 10:10:00*3.7528*3.758*3.7625*3.7528
01/15/2004 10:15:00*3.7587*3.7577*3.759*3.756
01/15/2004 10:20:00*3.7576*3.7558*3.7577*3.7535
01/15/2004 10:25:00*3.7555*3.759*3.7595*3.7555
01/15/2004 10:30:00*3.758*3.758*3.759*3.7551
01/15/2004 10:35:00*3.7575*3.7545*3.758*3.754
01/15/2004 10:40:00*3.7543*3.7528*3.7545*3.75
01/15/2004 10:45:00*3.7532*3.7533*3.7555*3.7523
01/15/2004 10:50:00*3.7526*3.754*3.7547*3.7515
01/15/2004 10:55:00*3.7538*3.7539*3.7553*3.7524
01/15/2004 11:00:00*3.7543*3.7538*3.7555*3.7533
01/15/2004 11:05:00*3.7537*3.7537*3.7548*3.7532
01/15/2004 11:10:00*3.755*3.7582*3.7592*3.7537
01/15/2004 11:15:00*3.7575*3.7551*3.7582*3.7534
01/15/2004 11:20:00*3.7546*3.7563*3.7575*3.7495
01/15/2004 11:25:00*3.7555*3.7538*3.7564*3.7495
01/15/2004 11:30:00*3.754*3.7518*3.754*3.7518
01/15/2004 11:35:00*3.7523*3.7528*3.7528*3.7518
01/15/2004 11:40:00*3.7517*3.7524*3.7528*3.7507
01/15/2004 11:45:00*3.7518*3.7555*3.756*3.7508
01/15/2004 11:50:00*3.7548*3.7552*3.75625*3.7537
01/15/2004 11:55:00*3.7543*3.7535*3.7552*3.7535
01/15/2004 12:00:00*3.7537*3.753*3.755*3.753
01/15/2004 12:05:00*3.7558*3.7563*3.758*3.7526
01/15/2004 12:10:00*3.7558*3.7533*3.7569*3.752
01/15/2004 12:15:00*3.7543*3.7537*3.7579*3.7533
01/15/2004 12:20:00*3.7522*3.7543*3.7565*3.7522
01/15/2004 12:25:00*3.756*3.7573*3.7573*3.7518
01/15/2004 12:30:00*3.762*3.7593*3.763*3.7573
01/15/2004 12:35:00*3.7593*3.7593*3.7593*3.7593
01/15/2004 12:40:00*3.7593*3.7565*3.7593*3.7518
01/15/2004 12:45:00*3.7543*3.75525*3.7565*3.7543
01/15/2004 12:50:00*3.7516*3.756*3.756*3.7509
01/15/2004 12:55:00*3.756*3.756*3.756*3.756
01/15/2004 13:00:00*3.7531*3.7531*3.756*3.7531
01/15/2004 13:05:00*3.7555*3.7511*3.7555*3.7511
01/15/2004 13:10:00*3.7531*3.7525*3.7531*3.7511
01/15/2004 13:15:00*3.7498*3.7385*3.7525*3.7385
01/15/2004 13:20:00*3.7509*3.7516*3.7516*3.7385
01/15/2004 13:25:00*3.7522*3.7523*3.7531*3.7515
01/15/2004 13:30:00*3.7526*3.7525*3.7526*3.7518
01/15/2004 13:35:00*3.7519*3.7503*3.7525*3.7503
01/15/2004 13:40:00*3.7516*3.7353*3.7531*3.7353
01/15/2004 13:45:00*3.7529*3.7531*3.7531*3.7353
01/15/2004 13:50:00*3.7525*3.7525*3.7531*3.7525
01/15/2004 13:55:00*3.755*3.755*3.755*3.7525
01/15/2004 14:00:00*3.755*3.7555*3.76*3.7535
01/15/2004 14:05:00*3.7519*3.7519*3.7555*3.7519
01/15/2004 14:10:00*3.7525*3.7525*3.7525*3.7519
01/15/2004 14:15:00*3.7531*3.7531*3.7531*3.7525
01/15/2004 14:20:00*3.7534*3.7534*3.7534*3.7531
01/15/2004 14:25:00*3.7525*3.7522*3.7534*3.7522
01/15/2004 14:30:00*3.7525*3.7533*3.7533*3.7522
01/15/2004 14:35:00*3.7525*3.7529*3.7533*3.7525
01/15/2004 14:40:00*3.7505*3.7511*3.7529*3.7505
01/15/2004 14:45:00*3.7525*3.7533*3.7539*3.7511
01/15/2004 14:50:00*3.7526*3.754*3.754*3.7526
01/15/2004 14:55:00*3.756*3.7524*3.756*3.7524
01/15/2004 15:00:00*3.75575*3.75575*3.75575*3.7524
01/15/2004 15:05:00*3.751*3.751*3.75575*3.751
01/15/2004 15:10:00*3.755*3.7527*3.7555*3.751
01/15/2004 15:15:00*3.7528*3.7528*3.7528*3.7527
01/15/2004 15:20:00*3.7529*3.7532*3.7532*3.7528
01/15/2004 15:25:00*3.7525*3.7525*3.7532*3.7525
01/15/2004 15:30:00*3.7525*3.7525*3.7525*3.7525
01/15/2004 15:35:00*3.7525*3.7525*3.7525*3.7525
01/15/2004 15:40:00*3.755*3.7555*3.75575*3.7525
01/15/2004 15:45:00*3.7555*3.7555*3.7555*3.7555
01/15/2004 15:50:00*3.7523*3.75575*3.75575*3.752
01/15/2004 15:55:00*3.75575*3.75575*3.75575*3.75575
01/15/2004 16:00:00*3.7531*3.753*3.75575*3.7529
01/15/2004 16:05:00*3.7535*3.7532*3.754*3.7521
01/15/2004 16:10:00*3.7548*3.753*3.7548*3.753
01/15/2004 16:15:00*3.7525*3.7545*3.7545*3.7525
01/15/2004 16:20:00*3.7545*3.7514*3.7593*3.7514
01/15/2004 16:25:00*3.7514*3.7514*3.7514*3.7514
01/15/2004 16:30:00*3.7255*3.737*3.7514*3.7225
01/15/2004 16:35:00*3.737*3.737*3.737*3.737
01/15/2004 16:40:00*3.7529*3.7532*3.7532*3.737
01/15/2004 16:45:00*3.7532*3.7528*3.7532*3.7525
01/15/2004 16:50:00*3.7528*3.7523*3.7528*3.7523
01/15/2004 16:55:00*3.7523*3.7529*3.7531*3.7523
01/15/2004 17:00:00*3.7529*3.7529*3.7529*3.7529
