01/13/2004 17:05:00*3.734*3.734*3.734*3.734
01/13/2004 17:10:00*3.734*3.734*3.734*3.734
01/13/2004 17:15:00*3.734*3.734*3.734*3.734
01/13/2004 17:20:00*3.734*3.734*3.734*3.734
01/13/2004 17:25:00*3.734*3.734*3.734*3.734
01/13/2004 17:30:00*3.734*3.734*3.734*3.734
01/13/2004 17:35:00*3.734*3.734*3.734*3.734
01/13/2004 17:40:00*3.734*3.734*3.734*3.734
01/13/2004 17:45:00*3.734*3.734*3.734*3.734
01/13/2004 17:50:00*3.734*3.734*3.734*3.734
01/13/2004 17:55:00*3.734*3.734*3.734*3.734
01/13/2004 18:00:00*3.734*3.734*3.734*3.734
01/13/2004 18:05:00*3.734*3.734*3.734*3.734
01/13/2004 18:10:00*3.734*3.734*3.734*3.734
01/13/2004 18:15:00*3.734*3.734*3.734*3.734
01/13/2004 18:20:00*3.734*3.734*3.734*3.734
01/13/2004 18:25:00*3.734*3.734*3.734*3.734
01/13/2004 18:30:00*3.734*3.734*3.734*3.734
01/13/2004 18:35:00*3.73025*3.73025*3.734*3.73025
01/13/2004 18:40:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 18:45:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 18:50:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 18:55:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:00:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:05:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:10:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:15:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:20:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:25:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:30:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:35:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:40:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:45:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:50:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 19:55:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:00:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:05:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:10:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:15:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:20:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:25:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:30:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:35:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:40:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:45:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:50:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 20:55:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:00:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:05:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:10:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:15:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:20:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:25:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:30:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:35:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:40:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:45:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:50:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 21:55:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 22:00:00*3.73025*3.73025*3.73025*3.73025
01/13/2004 22:05:00*3.7448*3.7448*3.7448*3.73025
01/13/2004 22:10:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:15:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:20:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:25:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:30:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:35:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:40:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:45:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:50:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 22:55:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:00:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:05:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:10:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:15:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:20:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:25:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:30:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:35:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:40:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:45:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:50:00*3.7448*3.7448*3.7448*3.7448
01/13/2004 23:55:00*3.7448*3.7448*3.7448*3.7448
01/14/2004 00:00:00*3.7448*3.7448*3.7448*3.7448
01/14/2004 00:05:00*3.7448*3.7448*3.7448*3.7448
01/14/2004 00:10:00*3.7448*3.7448*3.7448*3.7448
01/14/2004 00:15:00*3.7445*3.7445*3.7448*3.7445
01/14/2004 00:20:00*3.7445*3.7445*3.7445*3.7445
01/14/2004 00:25:00*3.7445*3.7363*3.7445*3.7363
01/14/2004 00:30:00*3.7363*3.7363*3.7363*3.7363
01/14/2004 00:35:00*3.7363*3.7363*3.7363*3.7363
01/14/2004 00:40:00*3.7363*3.7363*3.7363*3.7363
01/14/2004 00:45:00*3.7363*3.7363*3.7363*3.7363
01/14/2004 00:50:00*3.7363*3.7363*3.7363*3.7363
01/14/2004 00:55:00*3.7363*3.7363*3.7363*3.7363
01/14/2004 01:00:00*3.7363*3.7363*3.7363*3.7363
01/14/2004 01:05:00*3.7195*3.7195*3.7363*3.7099
01/14/2004 01:10:00*3.7195*3.7195*3.7195*3.7195
01/14/2004 01:15:00*3.7195*3.7195*3.7195*3.7195
01/14/2004 01:20:00*3.7195*3.7195*3.7195*3.7195
01/14/2004 01:25:00*3.7195*3.7195*3.7195*3.7195
01/14/2004 01:30:00*3.7195*3.7195*3.7195*3.7195
01/14/2004 01:35:00*3.7195*3.7195*3.7195*3.7195
01/14/2004 01:40:00*3.7195*3.7195*3.7195*3.7195
01/14/2004 01:45:00*3.7195*3.7195*3.7195*3.7195
01/14/2004 01:50:00*3.7345*3.7395*3.7395*3.7195
01/14/2004 01:55:00*3.7383*3.7413*3.7413*3.7358
01/14/2004 02:00:00*3.7415*3.7345*3.7438*3.7345
01/14/2004 02:05:00*3.7336*3.7317*3.7345*3.7287
01/14/2004 02:10:00*3.7308*3.727*3.7317*3.727
01/14/2004 02:15:00*3.73145*3.7255*3.7325*3.72425
01/14/2004 02:20:00*3.7261*3.734*3.7345*3.7255
01/14/2004 02:25:00*3.7345*3.7402*3.7482*3.734
01/14/2004 02:30:00*3.74*3.738*3.7402*3.7363
01/14/2004 02:35:00*3.7379*3.7378*3.739*3.7367
01/14/2004 02:40:00*3.7379*3.7382*3.7385*3.7365
01/14/2004 02:45:00*3.7375*3.733*3.7382*3.733
01/14/2004 02:50:00*3.7333*3.7328*3.7345*3.7308
01/14/2004 02:55:00*3.7333*3.731*3.7338*3.731
01/14/2004 03:00:00*3.7305*3.7296*3.7328*3.7291
01/14/2004 03:05:00*3.7305*3.7308*3.7321*3.7286
01/14/2004 03:10:00*3.7306*3.731*3.7333*3.7291
01/14/2004 03:15:00*3.7305*3.7295*3.7335*3.7285
01/14/2004 03:20:00*3.7295*3.7268*3.7295*3.726
01/14/2004 03:25:00*3.727*3.731*3.7315*3.726
01/14/2004 03:30:00*3.7317*3.7304*3.732*3.7301
01/14/2004 03:35:00*3.7319*3.736*3.737*3.7304
01/14/2004 03:40:00*3.7369*3.7355*3.7375*3.7345
01/14/2004 03:45:00*3.735*3.7315*3.7355*3.73
01/14/2004 03:50:00*3.731*3.7315*3.7333*3.73
01/14/2004 03:55:00*3.731*3.7313*3.7325*3.7285
01/14/2004 04:00:00*3.732*3.7328*3.7332*3.7313
01/14/2004 04:05:00*3.7332*3.735*3.7355*3.7317
01/14/2004 04:10:00*3.7345*3.7338*3.7368*3.732
01/14/2004 04:15:00*3.7356*3.7335*3.7364*3.733
01/14/2004 04:20:00*3.7333*3.732*3.7338*3.7317
01/14/2004 04:25:00*3.7332*3.7327*3.7338*3.7319
01/14/2004 04:30:00*3.733*3.7357*3.737*3.732
01/14/2004 04:35:00*3.7353*3.7345*3.7375*3.7328
01/14/2004 04:40:00*3.7368*3.7385*3.7435*3.7344
01/14/2004 04:45:00*3.7383*3.737*3.7403*3.73625
01/14/2004 04:50:00*3.7383*3.7403*3.741*3.7369
01/14/2004 04:55:00*3.7405*3.7383*3.7405*3.7368
01/14/2004 05:00:00*3.738*3.7368*3.7388*3.7355
01/14/2004 05:05:00*3.738*3.7375*3.7385*3.7365
01/14/2004 05:10:00*3.7365*3.736*3.7383*3.7348
01/14/2004 05:15:00*3.737*3.7378*3.7393*3.736
01/14/2004 05:20:00*3.7373*3.7435*3.746*3.7373
01/14/2004 05:25:00*3.7432*3.7462*3.7475*3.7425
01/14/2004 05:30:00*3.7471*3.7423*3.748*3.7412
01/14/2004 05:35:00*3.7423*3.7415*3.7448*3.7409
01/14/2004 05:40:00*3.741*3.7477*3.7507*3.7397
01/14/2004 05:45:00*3.7488*3.7545*3.7559*3.747
01/14/2004 05:50:00*3.754*3.752*3.755*3.75075
01/14/2004 05:55:00*3.7525*3.753*3.7545*3.752
01/14/2004 06:00:00*3.7539*3.7575*3.7608*3.752
01/14/2004 06:05:00*3.757*3.7575*3.758*3.756
01/14/2004 06:10:00*3.7572*3.749*3.7575*3.7487
01/14/2004 06:15:00*3.7513*3.7565*3.757*3.749
01/14/2004 06:20:00*3.7565*3.7553*3.7568*3.7535
01/14/2004 06:25:00*3.7555*3.7544*3.7555*3.7537
01/14/2004 06:30:00*3.7544*3.7533*3.7545*3.7513
01/14/2004 06:35:00*3.7533*3.7553*3.7553*3.7528
01/14/2004 06:40:00*3.7552*3.7553*3.7553*3.7545
01/14/2004 06:45:00*3.7551*3.752*3.7553*3.7518
01/14/2004 06:50:00*3.7523*3.7532*3.7535*3.7505
01/14/2004 06:55:00*3.7535*3.7452*3.7539*3.7433
01/14/2004 07:00:00*3.7435*3.7385*3.7452*3.7385
01/14/2004 07:05:00*3.7409*3.736*3.7409*3.7338
01/14/2004 07:10:00*3.736*3.7322*3.736*3.7282
01/14/2004 07:15:00*3.7323*3.734*3.7358*3.7315
01/14/2004 07:20:00*3.7342*3.7293*3.735*3.7287
01/14/2004 07:25:00*3.7312*3.7327*3.7335*3.7275
01/14/2004 07:30:00*3.7333*3.7311*3.7334*3.73
01/14/2004 07:35:00*3.7316*3.7275*3.7325*3.7275
01/14/2004 07:40:00*3.7295*3.7308*3.7319*3.725
01/14/2004 07:45:00*3.7307*3.7315*3.7322*3.73
01/14/2004 07:50:00*3.731*3.7315*3.734*3.731
01/14/2004 07:55:00*3.732*3.7338*3.735*3.731
01/14/2004 08:00:00*3.7337*3.734*3.737*3.7323
01/14/2004 08:05:00*3.7343*3.7328*3.735*3.731
01/14/2004 08:10:00*3.733*3.7388*3.7388*3.7315
01/14/2004 08:15:00*3.7389*3.7403*3.746*3.7386
01/14/2004 08:20:00*3.7405*3.7392*3.7412*3.7375
01/14/2004 08:25:00*3.739*3.7382*3.7392*3.7375
01/14/2004 08:30:00*3.7385*3.738*3.7393*3.7365
01/14/2004 08:35:00*3.7367*3.7394*3.7421*3.7362
01/14/2004 08:40:00*3.74*3.7448*3.74825*3.739
01/14/2004 08:45:00*3.7448*3.747*3.7503*3.7437
01/14/2004 08:50:00*3.747*3.7455*3.747*3.7438
01/14/2004 08:55:00*3.7458*3.7535*3.7551*3.7444
01/14/2004 09:00:00*3.754*3.753*3.7569*3.7495
01/14/2004 09:05:00*3.7535*3.7581*3.762*3.7525
01/14/2004 09:10:00*3.7575*3.7527*3.7593*3.7495
01/14/2004 09:15:00*3.7535*3.7547*3.756*3.749
01/14/2004 09:20:00*3.756*3.761*3.76525*3.751
01/14/2004 09:25:00*3.7615*3.7525*3.7615*3.7525
01/14/2004 09:30:00*3.7557*3.7604*3.76375*3.752
01/14/2004 09:35:00*3.759*3.759*3.761*3.7555
01/14/2004 09:40:00*3.758*3.7546*3.7598*3.7546
01/14/2004 09:45:00*3.7551*3.7523*3.7603*3.74675
01/14/2004 09:50:00*3.7523*3.7515*3.7533*3.7509
01/14/2004 09:55:00*3.7525*3.7563*3.757*3.7515
01/14/2004 10:00:00*3.7574*3.759*3.76*3.755
01/14/2004 10:05:00*3.7577*3.7607*3.7625*3.756
01/14/2004 10:10:00*3.7602*3.7585*3.7633*3.7585
01/14/2004 10:15:00*3.7588*3.759*3.7595*3.7578
01/14/2004 10:20:00*3.758*3.753*3.759*3.7512
01/14/2004 10:25:00*3.753*3.7498*3.753*3.7483
01/14/2004 10:30:00*3.7495*3.7463*3.7515*3.74225
01/14/2004 10:35:00*3.7452*3.741*3.7497*3.741
01/14/2004 10:40:00*3.7423*3.7437*3.745*3.7385
01/14/2004 10:45:00*3.7439*3.7418*3.7445*3.7414
01/14/2004 10:50:00*3.7418*3.742*3.7425*3.7408
01/14/2004 10:55:00*3.7422*3.7409*3.7427*3.73675
01/14/2004 11:00:00*3.7417*3.7415*3.7438*3.7365
01/14/2004 11:05:00*3.73875*3.7385*3.7415*3.7365
01/14/2004 11:10:00*3.7395*3.7507*3.7507*3.73675
01/14/2004 11:15:00*3.75*3.762*3.762*3.75
01/14/2004 11:20:00*3.7627*3.7595*3.7675*3.7565
01/14/2004 11:25:00*3.7595*3.7575*3.7607*3.757
01/14/2004 11:30:00*3.7569*3.7555*3.7577*3.755
01/14/2004 11:35:00*3.7545*3.7535*3.7555*3.7465
01/14/2004 11:40:00*3.751*3.745*3.7535*3.7425
01/14/2004 11:45:00*3.7505*3.747*3.7505*3.745
01/14/2004 11:50:00*3.74675*3.7535*3.7535*3.7462
01/14/2004 11:55:00*3.7516*3.7515*3.7535*3.745
01/14/2004 12:00:00*3.752*3.7505*3.75625*3.747
01/14/2004 12:05:00*3.7543*3.75225*3.7543*3.745
01/14/2004 12:10:00*3.753*3.7518*3.7541*3.747
01/14/2004 12:15:00*3.7538*3.747*3.754*3.746
01/14/2004 12:20:00*3.751*3.745*3.751*3.745
01/14/2004 12:25:00*3.7488*3.74275*3.75*3.74275
01/14/2004 12:30:00*3.7465*3.747*3.7482*3.74275
01/14/2004 12:35:00*3.74*3.7405*3.747*3.74
01/14/2004 12:40:00*3.7405*3.7405*3.7405*3.7405
01/14/2004 12:45:00*3.7431*3.7463*3.7463*3.7405
01/14/2004 12:50:00*3.7454*3.747*3.747*3.7425
01/14/2004 12:55:00*3.7426*3.7455*3.747*3.7418
01/14/2004 13:00:00*3.7465*3.7465*3.7465*3.7455
01/14/2004 13:05:00*3.7408*3.747*3.747*3.7408
01/14/2004 13:10:00*3.7445*3.745*3.747*3.744
01/14/2004 13:15:00*3.7433*3.7426*3.745*3.7426
01/14/2004 13:20:00*3.743*3.7435*3.7465*3.7426
01/14/2004 13:25:00*3.7449*3.7425*3.7449*3.7425
01/14/2004 13:30:00*3.745*3.7465*3.7465*3.7425
01/14/2004 13:35:00*3.7446*3.7446*3.7465*3.7446
01/14/2004 13:40:00*3.7435*3.7435*3.7465*3.7435
01/14/2004 13:45:00*3.7435*3.7435*3.7435*3.7435
01/14/2004 13:50:00*3.7431*3.7445*3.7465*3.7418
01/14/2004 13:55:00*3.7426*3.7418*3.7445*3.7418
01/14/2004 14:00:00*3.7396*3.7445*3.7465*3.7326
01/14/2004 14:05:00*3.7429*3.7429*3.7445*3.7429
01/14/2004 14:10:00*3.747*3.7465*3.7475*3.7429
01/14/2004 14:15:00*3.7429*3.7421*3.7465*3.7421
01/14/2004 14:20:00*3.7445*3.743*3.745*3.7421
01/14/2004 14:25:00*3.7426*3.7422*3.743*3.7422
01/14/2004 14:30:00*3.742*3.7465*3.7465*3.742
01/14/2004 14:35:00*3.742*3.742*3.7465*3.742
01/14/2004 14:40:00*3.7429*3.742*3.7429*3.742
01/14/2004 14:45:00*3.7419*3.7445*3.7475*3.7419
01/14/2004 14:50:00*3.747*3.747*3.7475*3.7445
01/14/2004 14:55:00*3.7475*3.7445*3.7475*3.7445
01/14/2004 15:00:00*3.7429*3.746*3.7465*3.7429
01/14/2004 15:05:00*3.7455*3.7434*3.746*3.7428
01/14/2004 15:10:00*3.7465*3.746*3.7465*3.7434
01/14/2004 15:15:00*3.7455*3.7425*3.746*3.7425
01/14/2004 15:20:00*3.7431*3.7431*3.7431*3.7425
01/14/2004 15:25:00*3.7465*3.7438*3.7465*3.7431
01/14/2004 15:30:00*3.745*3.7445*3.745*3.7432
01/14/2004 15:35:00*3.75*3.75*3.75*3.7445
01/14/2004 15:40:00*3.75*3.7419*3.75*3.7419
01/14/2004 15:45:00*3.744*3.7435*3.7445*3.7419
01/14/2004 15:50:00*3.7429*3.7429*3.7435*3.7429
01/14/2004 15:55:00*3.7429*3.7429*3.7429*3.7429
01/14/2004 16:00:00*3.7429*3.7429*3.7429*3.7429
01/14/2004 16:05:00*3.7423*3.7423*3.7429*3.7423
01/14/2004 16:10:00*3.742*3.7417*3.7423*3.7417
01/14/2004 16:15:00*3.7426*3.7426*3.7426*3.7417
01/14/2004 16:20:00*3.7419*3.7419*3.7426*3.7419
01/14/2004 16:25:00*3.7428*3.7428*3.7428*3.7419
01/14/2004 16:30:00*3.7447*3.7436*3.7447*3.7428
01/14/2004 16:35:00*3.7426*3.7426*3.7436*3.7426
01/14/2004 16:40:00*3.7426*3.7414*3.7426*3.7414
01/14/2004 16:45:00*3.7425*3.7431*3.7431*3.74
01/14/2004 16:50:00*3.7431*3.7431*3.75*3.7431
01/14/2004 16:55:00*3.7431*3.7431*3.7431*3.7431
01/14/2004 17:00:00*3.7431*3.7431*3.7431*3.7431
