01/12/2004 17:05:00*3.674*3.674*3.674*3.6735
01/12/2004 17:10:00*3.674*3.674*3.674*3.674
01/12/2004 17:15:00*3.674*3.674*3.674*3.674
01/12/2004 17:20:00*3.674*3.674*3.674*3.674
01/12/2004 17:25:00*3.674*3.674*3.674*3.674
01/12/2004 17:30:00*3.674*3.674*3.674*3.674
01/12/2004 17:35:00*3.674*3.674*3.674*3.674
01/12/2004 17:40:00*3.674*3.674*3.674*3.674
01/12/2004 17:45:00*3.674*3.674*3.674*3.674
01/12/2004 17:50:00*3.674*3.674*3.674*3.674
01/12/2004 17:55:00*3.674*3.674*3.674*3.674
01/12/2004 18:00:00*3.674*3.674*3.674*3.674
01/12/2004 18:05:00*3.674*3.674*3.674*3.674
01/12/2004 18:10:00*3.674*3.674*3.674*3.674
01/12/2004 18:15:00*3.674*3.674*3.674*3.674
01/12/2004 18:20:00*3.674*3.674*3.674*3.674
01/12/2004 18:25:00*3.674*3.674*3.674*3.674
01/12/2004 18:30:00*3.674*3.674*3.674*3.674
01/12/2004 18:35:00*3.674*3.674*3.674*3.674
01/12/2004 18:40:00*3.674*3.674*3.674*3.674
01/12/2004 18:45:00*3.674*3.674*3.674*3.674
01/12/2004 18:50:00*3.674*3.674*3.674*3.674
01/12/2004 18:55:00*3.674*3.674*3.674*3.674
01/12/2004 19:00:00*3.674*3.674*3.674*3.674
01/12/2004 19:05:00*3.674*3.674*3.674*3.674
01/12/2004 19:10:00*3.674*3.674*3.674*3.674
01/12/2004 19:15:00*3.674*3.674*3.674*3.674
01/12/2004 19:20:00*3.674*3.674*3.674*3.674
01/12/2004 19:25:00*3.674*3.674*3.674*3.674
01/12/2004 19:30:00*3.674*3.674*3.674*3.674
01/12/2004 19:35:00*3.674*3.674*3.674*3.674
01/12/2004 19:40:00*3.674*3.674*3.674*3.674
01/12/2004 19:45:00*3.674*3.674*3.674*3.674
01/12/2004 19:50:00*3.674*3.674*3.674*3.674
01/12/2004 19:55:00*3.674*3.674*3.674*3.674
01/12/2004 20:00:00*3.674*3.674*3.674*3.674
01/12/2004 20:05:00*3.674*3.674*3.674*3.674
01/12/2004 20:10:00*3.674*3.674*3.674*3.674
01/12/2004 20:15:00*3.674*3.674*3.674*3.674
01/12/2004 20:20:00*3.674*3.674*3.674*3.674
01/12/2004 20:25:00*3.674*3.674*3.674*3.674
01/12/2004 20:30:00*3.674*3.674*3.674*3.674
01/12/2004 20:35:00*3.674*3.674*3.674*3.674
01/12/2004 20:40:00*3.674*3.674*3.674*3.674
01/12/2004 20:45:00*3.674*3.674*3.674*3.674
01/12/2004 20:50:00*3.674*3.674*3.674*3.674
01/12/2004 20:55:00*3.674*3.674*3.674*3.674
01/12/2004 21:00:00*3.674*3.674*3.674*3.674
01/12/2004 21:05:00*3.674*3.674*3.674*3.674
01/12/2004 21:10:00*3.674*3.674*3.674*3.674
01/12/2004 21:15:00*3.674*3.674*3.674*3.674
01/12/2004 21:20:00*3.674*3.674*3.674*3.674
01/12/2004 21:25:00*3.674*3.674*3.674*3.674
01/12/2004 21:30:00*3.674*3.674*3.674*3.674
01/12/2004 21:35:00*3.674*3.674*3.674*3.674
01/12/2004 21:40:00*3.674*3.674*3.674*3.674
01/12/2004 21:45:00*3.674*3.674*3.674*3.674
01/12/2004 21:50:00*3.674*3.674*3.674*3.674
01/12/2004 21:55:00*3.674*3.674*3.674*3.674
01/12/2004 22:00:00*3.674*3.674*3.674*3.674
01/12/2004 22:05:00*3.6807*3.6797*3.6807*3.674
01/12/2004 22:10:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:15:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:20:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:25:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:30:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:35:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:40:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:45:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:50:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 22:55:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:00:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:05:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:10:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:15:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:20:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:25:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:30:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:35:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:40:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:45:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:50:00*3.6797*3.6797*3.6797*3.6797
01/12/2004 23:55:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:00:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:05:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:10:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:15:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:20:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:25:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:30:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:35:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:40:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:45:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:50:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 00:55:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 01:00:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 01:05:00*3.6797*3.6797*3.6797*3.6797
01/13/2004 01:10:00*3.6845*3.6835*3.6845*3.6797
01/13/2004 01:15:00*3.6835*3.6835*3.6835*3.6835
01/13/2004 01:20:00*3.6735*3.6735*3.6835*3.6735
01/13/2004 01:25:00*3.6735*3.6745*3.6745*3.6735
01/13/2004 01:30:00*3.6745*3.6745*3.6745*3.6745
01/13/2004 01:35:00*3.6845*3.685*3.685*3.6745
01/13/2004 01:40:00*3.685*3.685*3.685*3.685
01/13/2004 01:45:00*3.685*3.685*3.685*3.685
01/13/2004 01:50:00*3.6883*3.6896*3.6896*3.6775
01/13/2004 01:55:00*3.6865*3.6782*3.6896*3.6775
01/13/2004 02:00:00*3.6789*3.6795*3.6795*3.677
01/13/2004 02:05:00*3.6771*3.6755*3.6795*3.6724
01/13/2004 02:10:00*3.6753*3.6752*3.676*3.6752
01/13/2004 02:15:00*3.6752*3.6753*3.677*3.674
01/13/2004 02:20:00*3.6758*3.6753*3.676*3.6747
01/13/2004 02:25:00*3.6752*3.676*3.676*3.6752
01/13/2004 02:30:00*3.67675*3.6819*3.683*3.6758
01/13/2004 02:35:00*3.6835*3.6855*3.6885*3.6819
01/13/2004 02:40:00*3.6843*3.681*3.6855*3.6763
01/13/2004 02:45:00*3.68145*3.679*3.6828*3.679
01/13/2004 02:50:00*3.6795*3.6786*3.68*3.678
01/13/2004 02:55:00*3.6773*3.6825*3.685*3.6773
01/13/2004 03:00:00*3.6812*3.6804*3.6825*3.6803
01/13/2004 03:05:00*3.6815*3.6791*3.686*3.6785
01/13/2004 03:10:00*3.6784*3.6775*3.6813*3.6765
01/13/2004 03:15:00*3.6768*3.6787*3.679*3.6767
01/13/2004 03:20:00*3.6776*3.6805*3.681*3.6776
01/13/2004 03:25:00*3.6802*3.6792*3.6805*3.679
01/13/2004 03:30:00*3.6792*3.6808*3.681*3.6762
01/13/2004 03:35:00*3.68075*3.67825*3.6813*3.67775
01/13/2004 03:40:00*3.6778*3.678*3.6815*3.6778
01/13/2004 03:45:00*3.67995*3.6787*3.68*3.6772
01/13/2004 03:50:00*3.678*3.6742*3.6794*3.6732
01/13/2004 03:55:00*3.6743*3.674*3.6797*3.6735
01/13/2004 04:00:00*3.6737*3.676*3.6791*3.6671
01/13/2004 04:05:00*3.6735*3.677*3.677*3.6715
01/13/2004 04:10:00*3.675*3.6755*3.677*3.674
01/13/2004 04:15:00*3.6752*3.6745*3.6775*3.6735
01/13/2004 04:20:00*3.674*3.676*3.6788*3.674
01/13/2004 04:25:00*3.6757*3.6785*3.6798*3.6755
01/13/2004 04:30:00*3.6757*3.6756*3.6785*3.6753
01/13/2004 04:35:00*3.6762*3.6786*3.6832*3.6739
01/13/2004 04:40:00*3.6781*3.6831*3.6852*3.676
01/13/2004 04:45:00*3.6825*3.6858*3.6862*3.6822
01/13/2004 04:50:00*3.6836*3.6846*3.6868*3.6825
01/13/2004 04:55:00*3.685*3.688*3.688*3.6832
01/13/2004 05:00:00*3.688*3.6847*3.688*3.6805
01/13/2004 05:05:00*3.6861*3.688*3.688*3.681
01/13/2004 05:10:00*3.6858*3.6882*3.6885*3.6853
01/13/2004 05:15:00*3.6885*3.6863*3.6893*3.6863
01/13/2004 05:20:00*3.6869*3.687*3.6875*3.681
01/13/2004 05:25:00*3.6867*3.6862*3.6878*3.6855
01/13/2004 05:30:00*3.68125*3.686*3.6871*3.6806
01/13/2004 05:35:00*3.6855*3.6868*3.6886*3.6835
01/13/2004 05:40:00*3.6865*3.6878*3.6878*3.685
01/13/2004 05:45:00*3.6873*3.6857*3.688*3.6857
01/13/2004 05:50:00*3.6865*3.6875*3.6875*3.6857
01/13/2004 05:55:00*3.6873*3.6875*3.6875*3.686
01/13/2004 06:00:00*3.6862*3.6865*3.6875*3.6858
01/13/2004 06:05:00*3.686*3.688*3.688*3.686
01/13/2004 06:10:00*3.6884*3.6893*3.6915*3.6862
01/13/2004 06:15:00*3.6887*3.693*3.6936*3.6879
01/13/2004 06:20:00*3.6925*3.6965*3.6966*3.6917
01/13/2004 06:25:00*3.6968*3.7003*3.7003*3.6962
01/13/2004 06:30:00*3.6999*3.6983*3.7003*3.695
01/13/2004 06:35:00*3.6981*3.6983*3.7*3.6968
01/13/2004 06:40:00*3.6977*3.6988*3.6996*3.6958
01/13/2004 06:45:00*3.6987*3.6988*3.6995*3.6967
01/13/2004 06:50:00*3.6983*3.703*3.704*3.6974
01/13/2004 06:55:00*3.7022*3.7005*3.7034*3.699
01/13/2004 07:00:00*3.7*3.7015*3.703*3.7
01/13/2004 07:05:00*3.7005*3.6988*3.7015*3.6965
01/13/2004 07:10:00*3.6983*3.6982*3.699*3.6969
01/13/2004 07:15:00*3.698*3.6985*3.6988*3.6967
01/13/2004 07:20:00*3.6978*3.6985*3.6995*3.6973
01/13/2004 07:25:00*3.6982*3.6965*3.6985*3.696
01/13/2004 07:30:00*3.697*3.6935*3.6975*3.6932
01/13/2004 07:35:00*3.6935*3.6933*3.6948*3.6922
01/13/2004 07:40:00*3.693*3.695*3.6976*3.6925
01/13/2004 07:45:00*3.6949*3.6925*3.695*3.692
01/13/2004 07:50:00*3.6922*3.6918*3.6925*3.69
01/13/2004 07:55:00*3.6925*3.693*3.693*3.6912
01/13/2004 08:00:00*3.6922*3.6923*3.697*3.6915
01/13/2004 08:05:00*3.6923*3.6933*3.6975*3.6913
01/13/2004 08:10:00*3.6927*3.6928*3.694*3.692
01/13/2004 08:15:00*3.6925*3.694*3.694*3.6915
01/13/2004 08:20:00*3.6944*3.687*3.6945*3.687
01/13/2004 08:25:00*3.6875*3.6879*3.6893*3.687
01/13/2004 08:30:00*3.6875*3.6855*3.689*3.6846
01/13/2004 08:35:00*3.686*3.686*3.688*3.6853
01/13/2004 08:40:00*3.6857*3.6868*3.6873*3.6855
01/13/2004 08:45:00*3.6864*3.6903*3.692*3.6864
01/13/2004 08:50:00*3.691*3.6878*3.6912*3.6878
01/13/2004 08:55:00*3.689*3.688*3.6892*3.6878
01/13/2004 09:00:00*3.6885*3.6905*3.6905*3.6872
01/13/2004 09:05:00*3.6905*3.692*3.695*3.6895
01/13/2004 09:10:00*3.6915*3.6918*3.6925*3.69
01/13/2004 09:15:00*3.6916*3.6918*3.6925*3.69
01/13/2004 09:20:00*3.6915*3.6938*3.6953*3.6903
01/13/2004 09:25:00*3.6932*3.695*3.6975*3.6932
01/13/2004 09:30:00*3.6944*3.6963*3.6978*3.6932
01/13/2004 09:35:00*3.696*3.6953*3.6963*3.6945
01/13/2004 09:40:00*3.6952*3.701*3.7013*3.6939
01/13/2004 09:45:00*3.7013*3.7033*3.7043*3.7004
01/13/2004 09:50:00*3.7033*3.7053*3.70575*3.7013
01/13/2004 09:55:00*3.7051*3.7057*3.7122*3.70425
01/13/2004 10:00:00*3.7065*3.7015*3.7088*3.7
01/13/2004 10:05:00*3.7018*3.7015*3.7021*3.7003
01/13/2004 10:10:00*3.7008*3.698*3.7015*3.695
01/13/2004 10:15:00*3.699*3.6995*3.7003*3.694
01/13/2004 10:20:00*3.6992*3.7*3.7019*3.6978
01/13/2004 10:25:00*3.6992*3.697*3.7008*3.696
01/13/2004 10:30:00*3.697*3.6965*3.7003*3.6927
01/13/2004 10:35:00*3.6965*3.6925*3.6965*3.6922
01/13/2004 10:40:00*3.6929*3.6965*3.6983*3.6922
01/13/2004 10:45:00*3.6963*3.6983*3.6998*3.6963
01/13/2004 10:50:00*3.6977*3.6969*3.6988*3.6962
01/13/2004 10:55:00*3.697*3.6955*3.697*3.694
01/13/2004 11:00:00*3.695*3.692*3.6983*3.6868
01/13/2004 11:05:00*3.6915*3.6928*3.6933*3.6885
01/13/2004 11:10:00*3.6933*3.693*3.6935*3.69
01/13/2004 11:15:00*3.6923*3.6985*3.7005*3.6923
01/13/2004 11:20:00*3.695*3.6971*3.7015*3.6933
01/13/2004 11:25:00*3.6957*3.7015*3.7025*3.6946
01/13/2004 11:30:00*3.6998*3.6987*3.703*3.6985
01/13/2004 11:35:00*3.6988*3.6985*3.7003*3.6981
01/13/2004 11:40:00*3.7*3.7018*3.7035*3.6985
01/13/2004 11:45:00*3.7015*3.7018*3.7025*3.7005
01/13/2004 11:50:00*3.7022*3.7115*3.7115*3.7018
01/13/2004 11:55:00*3.711*3.7158*3.7375*3.7085
01/13/2004 12:00:00*3.7152*3.7168*3.718*3.7144
01/13/2004 12:05:00*3.7165*3.72375*3.74125*3.7157
01/13/2004 12:10:00*3.7225*3.7265*3.728*3.7205
01/13/2004 12:15:00*3.7285*3.71675*3.7285*3.71675
01/13/2004 12:20:00*3.7176*3.7212*3.7215*3.71675
01/13/2004 12:25:00*3.72*3.719*3.724*3.7181
01/13/2004 12:30:00*3.721*3.7187*3.7215*3.7187
01/13/2004 12:35:00*3.7195*3.726*3.726*3.7185
01/13/2004 12:40:00*3.7215*3.722*3.726*3.721
01/13/2004 12:45:00*3.7205*3.724*3.724*3.7195
01/13/2004 12:50:00*3.7227*3.7224*3.724*3.7205
01/13/2004 12:55:00*3.721*3.7202*3.7225*3.7195
01/13/2004 13:00:00*3.7215*3.722*3.722*3.7202
01/13/2004 13:05:00*3.7219*3.7219*3.722*3.7219
01/13/2004 13:10:00*3.7215*3.72515*3.72515*3.721
01/13/2004 13:15:00*3.7211*3.7211*3.72515*3.7211
01/13/2004 13:20:00*3.7214*3.7214*3.7214*3.7211
01/13/2004 13:25:00*3.7211*3.7209*3.7222*3.7199
01/13/2004 13:30:00*3.7215*3.7202*3.7215*3.7202
01/13/2004 13:35:00*3.7199*3.7199*3.7202*3.7199
01/13/2004 13:40:00*3.7215*3.7203*3.7215*3.7199
01/13/2004 13:45:00*3.7218*3.7202*3.7218*3.7202
01/13/2004 13:50:00*3.7185*3.7206*3.72615*3.7184
01/13/2004 13:55:00*3.7207*3.7207*3.7207*3.7206
01/13/2004 14:00:00*3.7211*3.7211*3.7211*3.7207
01/13/2004 14:05:00*3.72165*3.72165*3.72165*3.7187
01/13/2004 14:10:00*3.7249*3.7205*3.7249*3.7205
01/13/2004 14:15:00*3.7245*3.7235*3.725*3.7205
01/13/2004 14:20:00*3.7258*3.7207*3.7308*3.7207
01/13/2004 14:25:00*3.7207*3.7205*3.7207*3.7205
01/13/2004 14:30:00*3.7295*3.7262*3.7295*3.7205
01/13/2004 14:35:00*3.7262*3.733*3.734*3.7262
01/13/2004 14:40:00*3.735*3.745*3.745*3.733
01/13/2004 14:45:00*3.738*3.7385*3.7455*3.737
01/13/2004 14:50:00*3.7355*3.7355*3.7385*3.7355
01/13/2004 14:55:00*3.736*3.7375*3.738*3.7355
01/13/2004 15:00:00*3.7383*3.7415*3.7415*3.7375
01/13/2004 15:05:00*3.7405*3.74*3.7415*3.74
01/13/2004 15:10:00*3.7395*3.7385*3.74*3.7385
01/13/2004 15:15:00*3.7325*3.7339*3.73875*3.73125
01/13/2004 15:20:00*3.735*3.735*3.7358*3.7339
01/13/2004 15:25:00*3.73515*3.73665*3.73815*3.735
01/13/2004 15:30:00*3.7335*3.7335*3.73665*3.7335
01/13/2004 15:35:00*3.73415*3.7335*3.73415*3.7335
01/13/2004 15:40:00*3.7341*3.7341*3.7341*3.7335
01/13/2004 16:10:00*3.7341*3.7341*3.7341*3.7341
01/13/2004 16:15:00*3.7341*3.7341*3.7341*3.7341
01/13/2004 16:20:00*3.7341*3.7341*3.7341*3.7341
01/13/2004 16:25:00*3.7341*3.7341*3.7341*3.7341
01/13/2004 16:30:00*3.7341*3.7341*3.7341*3.7341
01/13/2004 16:35:00*3.7341*3.7341*3.7341*3.7341
01/13/2004 16:40:00*3.7341*3.7341*3.7341*3.7341
01/13/2004 16:45:00*3.7341*3.7341*3.7341*3.7341
01/13/2004 16:50:00*3.734*3.734*3.7341*3.734
01/13/2004 16:55:00*3.734*3.734*3.734*3.734
01/13/2004 17:00:00*3.734*3.734*3.734*3.734
