01/11/2004 17:05:00*3.6595*3.6595*3.6595*3.6595
01/11/2004 17:10:00*3.6595*3.6595*3.6595*3.6595
01/11/2004 17:15:00*3.6595*3.6595*3.6595*3.6595
01/11/2004 17:20:00*3.6595*3.6595*3.6595*3.6595
01/11/2004 17:25:00*3.6595*3.6595*3.6595*3.6595
01/11/2004 17:30:00*3.6595*3.6595*3.6595*3.6595
01/11/2004 17:35:00*3.6555*3.655*3.6595*3.655
01/11/2004 17:40:00*3.655*3.655*3.655*3.655
01/11/2004 17:45:00*3.655*3.655*3.655*3.655
01/11/2004 17:50:00*3.655*3.655*3.655*3.655
01/11/2004 17:55:00*3.655*3.655*3.655*3.655
01/11/2004 18:00:00*3.655*3.655*3.655*3.655
01/11/2004 18:05:00*3.655*3.655*3.655*3.655
01/11/2004 18:10:00*3.655*3.655*3.655*3.655
01/11/2004 18:15:00*3.655*3.655*3.655*3.655
01/11/2004 18:20:00*3.655*3.655*3.655*3.655
01/11/2004 18:25:00*3.655*3.655*3.655*3.655
01/11/2004 18:30:00*3.655*3.655*3.655*3.655
01/11/2004 18:35:00*3.655*3.655*3.655*3.655
01/11/2004 18:40:00*3.655*3.655*3.655*3.655
01/11/2004 18:45:00*3.655*3.655*3.655*3.655
01/11/2004 18:50:00*3.655*3.655*3.655*3.655
01/11/2004 18:55:00*3.656*3.656*3.656*3.655
01/11/2004 19:00:00*3.656*3.656*3.656*3.656
01/11/2004 19:05:00*3.656*3.652*3.656*3.652
01/11/2004 19:10:00*3.652*3.652*3.652*3.652
01/11/2004 19:15:00*3.652*3.652*3.652*3.652
01/11/2004 19:20:00*3.652*3.652*3.652*3.652
01/11/2004 19:25:00*3.652*3.652*3.652*3.652
01/11/2004 19:30:00*3.652*3.652*3.652*3.652
01/11/2004 19:35:00*3.652*3.652*3.652*3.652
01/11/2004 19:40:00*3.652*3.652*3.652*3.652
01/11/2004 19:45:00*3.652*3.652*3.652*3.652
01/11/2004 19:50:00*3.652*3.652*3.652*3.652
01/11/2004 19:55:00*3.652*3.652*3.652*3.652
01/11/2004 20:00:00*3.652*3.652*3.652*3.652
01/11/2004 20:05:00*3.652*3.652*3.652*3.652
01/11/2004 20:10:00*3.652*3.652*3.652*3.652
01/11/2004 20:15:00*3.652*3.652*3.652*3.652
01/11/2004 20:20:00*3.652*3.652*3.652*3.652
01/11/2004 20:25:00*3.652*3.652*3.652*3.652
01/11/2004 20:30:00*3.652*3.652*3.652*3.652
01/11/2004 20:35:00*3.652*3.652*3.652*3.652
01/11/2004 20:40:00*3.652*3.652*3.652*3.652
01/11/2004 20:45:00*3.652*3.652*3.652*3.652
01/11/2004 20:50:00*3.652*3.652*3.652*3.652
01/11/2004 20:55:00*3.652*3.652*3.652*3.652
01/11/2004 21:00:00*3.652*3.652*3.652*3.652
01/11/2004 21:05:00*3.652*3.652*3.652*3.652
01/11/2004 21:10:00*3.652*3.652*3.652*3.652
01/11/2004 21:15:00*3.652*3.652*3.652*3.652
01/11/2004 21:20:00*3.652*3.652*3.652*3.652
01/11/2004 21:25:00*3.652*3.652*3.652*3.652
01/11/2004 21:30:00*3.652*3.652*3.652*3.652
01/11/2004 21:35:00*3.652*3.652*3.652*3.652
01/11/2004 21:40:00*3.652*3.652*3.652*3.652
01/11/2004 21:45:00*3.652*3.652*3.652*3.652
01/11/2004 21:50:00*3.652*3.652*3.652*3.652
01/11/2004 21:55:00*3.652*3.652*3.652*3.652
01/11/2004 22:00:00*3.652*3.652*3.652*3.652
01/11/2004 22:05:00*3.652*3.6573*3.65775*3.652
01/11/2004 22:10:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:15:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:20:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:25:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:30:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:35:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:40:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:45:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:50:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 22:55:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:00:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:05:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:10:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:15:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:20:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:25:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:30:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:35:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:40:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:45:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:50:00*3.6573*3.6573*3.6573*3.6573
01/11/2004 23:55:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:00:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:05:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:10:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:15:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:20:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:25:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:30:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:35:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:40:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:45:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:50:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 00:55:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:00:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:05:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:10:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:15:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:20:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:25:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:30:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:35:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:40:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:45:00*3.6573*3.6573*3.6573*3.6573
01/12/2004 01:50:00*3.6573*3.6515*3.6573*3.6515
01/12/2004 01:55:00*3.6515*3.6515*3.6515*3.6515
01/12/2004 02:00:00*3.6515*3.6515*3.6515*3.6515
01/12/2004 02:05:00*3.6515*3.641*3.6515*3.641
01/12/2004 02:10:00*3.652*3.655*3.655*3.641
01/12/2004 02:15:00*3.655*3.655*3.655*3.655
01/12/2004 02:20:00*3.6535*3.6515*3.655*3.6515
01/12/2004 02:25:00*3.6515*3.6515*3.6515*3.6515
01/12/2004 02:30:00*3.651*3.649*3.6515*3.6473
01/12/2004 02:35:00*3.649*3.6495*3.65*3.649
01/12/2004 02:40:00*3.6495*3.65*3.6508*3.649
01/12/2004 02:45:00*3.6505*3.6505*3.6505*3.65
01/12/2004 02:50:00*3.6505*3.64875*3.651*3.6483
01/12/2004 02:55:00*3.64975*3.6467*3.6498*3.641
01/12/2004 03:00:00*3.6465*3.6459*3.647*3.644
01/12/2004 03:05:00*3.6454*3.648*3.648*3.6454
01/12/2004 03:10:00*3.6467*3.6515*3.6515*3.6458
01/12/2004 03:15:00*3.652*3.6523*3.6525*3.6503
01/12/2004 03:20:00*3.652*3.6471*3.653*3.647
01/12/2004 03:25:00*3.6485*3.6495*3.6503*3.6471
01/12/2004 03:30:00*3.6514*3.6505*3.652*3.6489
01/12/2004 03:35:00*3.6498*3.6515*3.6518*3.6485
01/12/2004 03:40:00*3.6515*3.6471*3.6515*3.646
01/12/2004 03:45:00*3.6466*3.6438*3.6473*3.64
01/12/2004 03:50:00*3.644*3.6475*3.6475*3.6434
01/12/2004 03:55:00*3.6475*3.6455*3.6475*3.645
01/12/2004 04:00:00*3.6454*3.646*3.647*3.6448
01/12/2004 04:05:00*3.6455*3.6455*3.6466*3.645
01/12/2004 04:10:00*3.6447*3.6453*3.6458*3.6442
01/12/2004 04:15:00*3.6448*3.6469*3.6475*3.6439
01/12/2004 04:20:00*3.6475*3.648*3.6515*3.6463
01/12/2004 04:25:00*3.648*3.6468*3.6483*3.6465
01/12/2004 04:30:00*3.6465*3.6456*3.6475*3.6452
01/12/2004 04:35:00*3.6451*3.6451*3.646*3.6446
01/12/2004 04:40:00*3.6452*3.6453*3.646*3.644
01/12/2004 04:45:00*3.6455*3.6455*3.646*3.645
01/12/2004 04:50:00*3.6455*3.6455*3.6455*3.6455
01/12/2004 04:55:00*3.646*3.6455*3.6463*3.645
01/12/2004 05:00:00*3.6457*3.648*3.648*3.6455
01/12/2004 05:05:00*3.648*3.6471*3.6483*3.6456
01/12/2004 05:10:00*3.6466*3.648*3.6482*3.6466
01/12/2004 05:15:00*3.6475*3.6525*3.6525*3.6467
01/12/2004 05:20:00*3.652*3.64575*3.6538*3.64575
01/12/2004 05:25:00*3.6483*3.649*3.6518*3.6425
01/12/2004 05:30:00*3.6485*3.648*3.6495*3.6478
01/12/2004 05:35:00*3.6505*3.6485*3.6523*3.648
01/12/2004 05:40:00*3.648*3.6491*3.6498*3.6477
01/12/2004 05:45:00*3.6488*3.6521*3.6525*3.6484
01/12/2004 05:50:00*3.6521*3.6538*3.6538*3.6515
01/12/2004 05:55:00*3.6532*3.6535*3.6545*3.6527
01/12/2004 06:00:00*3.654*3.6548*3.6558*3.653
01/12/2004 06:05:00*3.6552*3.6562*3.6578*3.6545
01/12/2004 06:10:00*3.6565*3.6557*3.6575*3.6557
01/12/2004 06:15:00*3.658*3.6593*3.6618*3.6557
01/12/2004 06:20:00*3.656*3.6632*3.6635*3.6557
01/12/2004 06:25:00*3.6624*3.6608*3.664*3.6575
01/12/2004 06:30:00*3.6606*3.66*3.664*3.6575
01/12/2004 06:35:00*3.6597*3.6602*3.663*3.6575
01/12/2004 06:40:00*3.6612*3.6598*3.6625*3.6584
01/12/2004 06:45:00*3.6595*3.6604*3.6604*3.6588
01/12/2004 06:50:00*3.6602*3.6598*3.6613*3.6588
01/12/2004 06:55:00*3.659*3.6592*3.663*3.6562
01/12/2004 07:00:00*3.6585*3.6587*3.66*3.657
01/12/2004 07:05:00*3.6584*3.656*3.6587*3.6526
01/12/2004 07:10:00*3.6566*3.656*3.6571*3.6549
01/12/2004 07:15:00*3.6545*3.654*3.656*3.6443
01/12/2004 07:20:00*3.654*3.6528*3.655*3.652
01/12/2004 07:25:00*3.6522*3.656*3.6566*3.6518
01/12/2004 07:30:00*3.6561*3.6565*3.6565*3.6552
01/12/2004 07:35:00*3.6568*3.66*3.6601*3.656
01/12/2004 07:40:00*3.6602*3.663*3.668*3.6583
01/12/2004 07:45:00*3.6632*3.663*3.664*3.662
01/12/2004 07:50:00*3.6635*3.6625*3.6635*3.6618
01/12/2004 07:55:00*3.6625*3.6629*3.6635*3.6622
01/12/2004 08:00:00*3.6635*3.6641*3.6645*3.6629
01/12/2004 08:05:00*3.6642*3.6653*3.666*3.6641
01/12/2004 08:10:00*3.6651*3.6625*3.6653*3.6623
01/12/2004 08:15:00*3.6613*3.6613*3.6625*3.6605
01/12/2004 08:20:00*3.6618*3.6625*3.6631*3.6603
01/12/2004 08:25:00*3.663*3.6628*3.6638*3.6605
01/12/2004 08:30:00*3.6622*3.6667*3.6742*3.6622
01/12/2004 08:35:00*3.6675*3.6661*3.6691*3.666
01/12/2004 08:40:00*3.666*3.667*3.6675*3.66225
01/12/2004 08:45:00*3.6673*3.6658*3.6673*3.6653
01/12/2004 08:50:00*3.6658*3.666*3.666*3.6653
01/12/2004 08:55:00*3.666*3.6668*3.667*3.6655
01/12/2004 09:00:00*3.6672*3.6705*3.6758*3.6668
01/12/2004 09:05:00*3.671*3.6728*3.68*3.6702
01/12/2004 09:10:00*3.6725*3.6705*3.6728*3.6695
01/12/2004 09:15:00*3.6698*3.668*3.6705*3.6661
01/12/2004 09:20:00*3.6675*3.6645*3.6688*3.6625
01/12/2004 09:25:00*3.6648*3.6683*3.6691*3.6645
01/12/2004 09:30:00*3.6685*3.6675*3.6688*3.6665
01/12/2004 09:35:00*3.6688*3.6698*3.6708*3.6675
01/12/2004 09:40:00*3.6698*3.6703*3.67475*3.66425
01/12/2004 09:45:00*3.6685*3.6683*3.6703*3.6668
01/12/2004 09:50:00*3.6693*3.6703*3.6703*3.6683
01/12/2004 09:55:00*3.6686*3.6671*3.6703*3.6665
01/12/2004 10:00:00*3.667*3.66525*3.6671*3.662
01/12/2004 10:05:00*3.6635*3.6623*3.66525*3.661
01/12/2004 10:10:00*3.6615*3.6635*3.6645*3.659
01/12/2004 10:15:00*3.6637*3.6625*3.6645*3.6608
01/12/2004 10:20:00*3.6624*3.661*3.663*3.661
01/12/2004 10:25:00*3.6615*3.6645*3.6656*3.66
01/12/2004 10:30:00*3.6642*3.6633*3.6658*3.6618
01/12/2004 10:35:00*3.6638*3.663*3.664*3.661
01/12/2004 10:40:00*3.6625*3.6615*3.663*3.6615
01/12/2004 10:45:00*3.6627*3.6615*3.663*3.6604
01/12/2004 10:50:00*3.6605*3.6632*3.6653*3.66
01/12/2004 10:55:00*3.6635*3.6663*3.6663*3.6632
01/12/2004 11:00:00*3.6658*3.667*3.6675*3.663
01/12/2004 11:05:00*3.6677*3.6675*3.6699*3.6665
01/12/2004 11:10:00*3.667*3.6669*3.668*3.666
01/12/2004 11:15:00*3.667*3.6661*3.667*3.666
01/12/2004 11:20:00*3.6665*3.6668*3.6675*3.666
01/12/2004 11:25:00*3.667*3.668*3.668*3.6668
01/12/2004 11:30:00*3.668*3.668*3.668*3.667
01/12/2004 11:35:00*3.665*3.6673*3.668*3.6645
01/12/2004 11:40:00*3.6667*3.6648*3.6678*3.6645
01/12/2004 11:45:00*3.6653*3.6715*3.6715*3.6632
01/12/2004 11:50:00*3.6715*3.6648*3.6715*3.6648
01/12/2004 11:55:00*3.6657*3.6688*3.6715*3.6648
01/12/2004 12:00:00*3.669*3.6694*3.6708*3.6688
01/12/2004 12:05:00*3.672*3.671*3.672*3.6665
01/12/2004 12:10:00*3.6715*3.6687*3.6715*3.6687
01/12/2004 12:15:00*3.669*3.6681*3.669*3.6681
01/12/2004 12:20:00*3.6715*3.6705*3.67275*3.6665
01/12/2004 12:25:00*3.671*3.671*3.671*3.6705
01/12/2004 12:30:00*3.6704*3.6678*3.6722*3.6678
01/12/2004 12:35:00*3.6695*3.6699*3.6704*3.6678
01/12/2004 12:40:00*3.6706*3.6678*3.6706*3.6678
01/12/2004 12:45:00*3.6705*3.6683*3.6715*3.6678
01/12/2004 12:50:00*3.669*3.669*3.669*3.6683
01/12/2004 12:55:00*3.6705*3.6695*3.6705*3.669
01/12/2004 13:00:00*3.6702*3.6702*3.6702*3.6695
01/12/2004 13:05:00*3.6705*3.6713*3.6713*3.6685
01/12/2004 13:10:00*3.6692*3.6692*3.6713*3.6692
01/12/2004 13:15:00*3.6704*3.6701*3.6705*3.6692
01/12/2004 13:20:00*3.6704*3.6704*3.6704*3.6701
01/12/2004 13:25:00*3.6705*3.6673*3.6705*3.6673
01/12/2004 13:30:00*3.6673*3.6673*3.6673*3.6673
01/12/2004 13:35:00*3.6705*3.6705*3.6705*3.6673
01/12/2004 13:40:00*3.6695*3.6695*3.6705*3.6695
01/12/2004 13:45:00*3.6705*3.67175*3.67175*3.6668
01/12/2004 13:50:00*3.6681*3.6693*3.67175*3.6681
01/12/2004 13:55:00*3.6688*3.6697*3.671*3.6673
01/12/2004 14:00:00*3.6706*3.6727*3.675*3.66925
01/12/2004 14:05:00*3.6708*3.675*3.675*3.6705
01/12/2004 14:10:00*3.675*3.6739*3.675*3.6729
01/12/2004 14:15:00*3.6745*3.675*3.675*3.6739
01/12/2004 14:20:00*3.6742*3.6741*3.675*3.6741
01/12/2004 14:25:00*3.6702*3.6725*3.6741*3.6702
01/12/2004 14:30:00*3.674*3.672*3.674*3.672
01/12/2004 14:35:00*3.6725*3.6725*3.6725*3.672
01/12/2004 14:40:00*3.6715*3.6711*3.6725*3.6711
01/12/2004 14:45:00*3.6745*3.6735*3.6745*3.6711
01/12/2004 14:50:00*3.6729*3.6732*3.6735*3.6722
01/12/2004 14:55:00*3.6745*3.6695*3.6745*3.6695
01/12/2004 15:00:00*3.6741*3.675*3.675*3.6695
01/12/2004 15:05:00*3.6723*3.6565*3.675*3.6565
01/12/2004 15:10:00*3.6565*3.6565*3.6565*3.6565
01/12/2004 15:15:00*3.6745*3.6722*3.6745*3.6565
01/12/2004 15:20:00*3.6737*3.6732*3.6737*3.6722
01/12/2004 15:25:00*3.6898*3.6735*3.6898*3.6732
01/12/2004 15:30:00*3.6722*3.6718*3.6735*3.6718
01/12/2004 15:35:00*3.6745*3.6625*3.6745*3.6625
01/12/2004 15:40:00*3.662*3.674*3.674*3.662
01/12/2004 15:45:00*3.6723*3.68*3.68*3.6723
01/12/2004 15:50:00*3.68*3.68*3.68*3.68
01/12/2004 15:55:00*3.68*3.68*3.68*3.68
01/12/2004 16:00:00*3.68*3.68*3.68*3.68
01/12/2004 16:05:00*3.6732*3.6732*3.68*3.6732
01/12/2004 16:10:00*3.6732*3.6742*3.6792*3.6725
01/12/2004 16:15:00*3.6742*3.6742*3.6742*3.6742
01/12/2004 16:20:00*3.6742*3.672*3.6742*3.672
01/12/2004 16:25:00*3.672*3.6729*3.6734*3.672
01/12/2004 16:30:00*3.6729*3.6739*3.6739*3.6729
01/12/2004 16:35:00*3.6739*3.6739*3.6739*3.6739
01/12/2004 16:40:00*3.6737*3.6737*3.6739*3.6737
01/12/2004 16:45:00*3.6737*3.6752*3.6752*3.6737
01/12/2004 16:50:00*3.6725*3.6725*3.6752*3.6725
01/12/2004 16:55:00*3.6718*3.673*3.6745*3.6718
01/12/2004 17:00:00*3.674*3.6735*3.6745*3.673
