01/08/2004 17:05:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 17:10:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 17:15:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 17:20:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 17:25:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 17:30:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 17:35:00*3.677*3.677*3.677*3.6766
01/08/2004 17:40:00*3.677*3.677*3.677*3.677
01/08/2004 17:45:00*3.677*3.677*3.677*3.677
01/08/2004 17:50:00*3.677*3.677*3.677*3.677
01/08/2004 17:55:00*3.677*3.677*3.677*3.677
01/08/2004 18:00:00*3.677*3.677*3.677*3.677
01/08/2004 18:05:00*3.677*3.677*3.677*3.677
01/08/2004 18:10:00*3.677*3.6775*3.6775*3.677
01/08/2004 18:15:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 18:20:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 18:25:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 18:30:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 18:35:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 18:40:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 18:45:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 18:50:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 18:55:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:00:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:05:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:10:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:15:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:20:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:25:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:30:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:35:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:40:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:45:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:50:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 19:55:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:00:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:05:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:10:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:15:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:20:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:25:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:30:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:35:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:40:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:45:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:50:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 20:55:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:00:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:05:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:10:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:15:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:20:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:25:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:30:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:35:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:40:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:45:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:50:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 21:55:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 22:00:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 22:05:00*3.6841*3.6841*3.6841*3.6775
01/08/2004 22:10:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:15:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:20:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:25:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:30:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:35:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:40:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:45:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:50:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 22:55:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:00:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:05:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:10:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:15:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:20:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:25:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:30:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:35:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:40:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:45:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:50:00*3.6841*3.6841*3.6841*3.6841
01/08/2004 23:55:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:00:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:05:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:10:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:15:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:20:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:25:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:30:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:35:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:40:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:45:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:50:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 00:55:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 01:00:00*3.6841*3.6841*3.6841*3.6841
01/09/2004 01:05:00*3.6845*3.6845*3.6845*3.6841
01/09/2004 01:10:00*3.6845*3.691*3.6915*3.6845
01/09/2004 01:15:00*3.691*3.691*3.691*3.691
01/09/2004 01:20:00*3.691*3.691*3.691*3.691
01/09/2004 01:25:00*3.691*3.691*3.691*3.691
01/09/2004 01:30:00*3.691*3.691*3.691*3.691
01/09/2004 01:35:00*3.691*3.691*3.691*3.691
01/09/2004 01:40:00*3.691*3.6795*3.691*3.6795
01/09/2004 01:45:00*3.68*3.68*3.68*3.6795
01/09/2004 01:50:00*3.6795*3.677*3.68*3.677
01/09/2004 01:55:00*3.677*3.677*3.677*3.677
01/09/2004 02:00:00*3.6863*3.6858*3.6863*3.677
01/09/2004 02:05:00*3.6858*3.685*3.6858*3.6845
01/09/2004 02:10:00*3.68675*3.6865*3.687*3.685
01/09/2004 02:15:00*3.6865*3.6874*3.688*3.6865
01/09/2004 02:20:00*3.6875*3.6943*3.6991*3.6874
01/09/2004 02:25:00*3.69175*3.6919*3.6943*3.6912
01/09/2004 02:30:00*3.6919*3.6947*3.695*3.6919
01/09/2004 02:35:00*3.69355*3.6885*3.6947*3.6883
01/09/2004 02:40:00*3.688*3.6875*3.689*3.687
01/09/2004 02:45:00*3.6885*3.6939*3.6945*3.6875
01/09/2004 02:50:00*3.694*3.692*3.6944*3.6895
01/09/2004 02:55:00*3.693*3.6935*3.6935*3.692
01/09/2004 03:00:00*3.692*3.6912*3.6936*3.6905
01/09/2004 03:05:00*3.6932*3.7*3.7025*3.6912
01/09/2004 03:10:00*3.6977*3.6975*3.7005*3.6967
01/09/2004 03:15:00*3.6977*3.699*3.699*3.6968
01/09/2004 03:20:00*3.6976*3.7005*3.7008*3.697
01/09/2004 03:25:00*3.7*3.695*3.7015*3.695
01/09/2004 03:30:00*3.69475*3.6877*3.6975*3.687
01/09/2004 03:35:00*3.6872*3.6895*3.6943*3.6872
01/09/2004 03:40:00*3.689*3.6885*3.6905*3.6877
01/09/2004 03:45:00*3.6883*3.6885*3.6895*3.6873
01/09/2004 03:50:00*3.6888*3.689*3.696*3.6883
01/09/2004 03:55:00*3.6895*3.6923*3.695*3.6886
01/09/2004 04:00:00*3.6928*3.6965*3.6973*3.6903
01/09/2004 04:05:00*3.697*3.6927*3.697*3.6927
01/09/2004 04:10:00*3.6928*3.6905*3.6948*3.689
01/09/2004 04:15:00*3.6905*3.6883*3.6912*3.6883
01/09/2004 04:20:00*3.688*3.6873*3.6885*3.6868
01/09/2004 04:25:00*3.6878*3.6828*3.688*3.676
01/09/2004 04:30:00*3.6823*3.6818*3.6835*3.6815
01/09/2004 04:35:00*3.6825*3.6818*3.6828*3.6808
01/09/2004 04:40:00*3.6815*3.6818*3.683*3.6805
01/09/2004 04:45:00*3.6825*3.6845*3.686*3.6818
01/09/2004 04:50:00*3.6845*3.6848*3.6865*3.6839
01/09/2004 04:55:00*3.6855*3.6833*3.6855*3.6833
01/09/2004 05:00:00*3.6847*3.6841*3.6858*3.6833
01/09/2004 05:05:00*3.6845*3.6845*3.6849*3.6835
01/09/2004 05:10:00*3.684*3.6835*3.6845*3.683
01/09/2004 05:15:00*3.684*3.6815*3.686*3.6735
01/09/2004 05:20:00*3.6803*3.685*3.685*3.6803
01/09/2004 05:25:00*3.6855*3.6875*3.6875*3.6848
01/09/2004 05:30:00*3.687*3.6874*3.6888*3.6862
01/09/2004 05:35:00*3.6885*3.689*3.689*3.6871
01/09/2004 05:40:00*3.689*3.6902*3.6926*3.689
01/09/2004 05:45:00*3.6907*3.69*3.6912*3.6892
01/09/2004 05:50:00*3.6902*3.6871*3.6907*3.6871
01/09/2004 05:55:00*3.6875*3.6869*3.6895*3.6868
01/09/2004 06:00:00*3.6868*3.6885*3.6893*3.6863
01/09/2004 06:05:00*3.6868*3.686*3.6885*3.686
01/09/2004 06:10:00*3.6865*3.6883*3.689*3.686
01/09/2004 06:15:00*3.6878*3.6885*3.6885*3.687
01/09/2004 06:20:00*3.6868*3.6868*3.6885*3.686
01/09/2004 06:25:00*3.6863*3.6823*3.6868*3.67725
01/09/2004 06:30:00*3.6827*3.6824*3.6828*3.6816
01/09/2004 06:35:00*3.6823*3.6853*3.6856*3.6813
01/09/2004 06:40:00*3.68475*3.683*3.6853*3.682
01/09/2004 06:45:00*3.6838*3.685*3.6858*3.683
01/09/2004 06:50:00*3.6853*3.6853*3.6858*3.6843
01/09/2004 06:55:00*3.6842*3.6853*3.6855*3.684
01/09/2004 07:00:00*3.6856*3.683*3.6858*3.6825
01/09/2004 07:05:00*3.6838*3.6824*3.6855*3.681
01/09/2004 07:10:00*3.6837*3.6813*3.6843*3.6805
01/09/2004 07:15:00*3.6807*3.6805*3.6833*3.6797
01/09/2004 07:20:00*3.6805*3.6805*3.6805*3.6805
01/09/2004 07:25:00*3.68*3.6805*3.6808*3.68
01/09/2004 07:30:00*3.68*3.6765*3.6815*3.6765
01/09/2004 07:35:00*3.6753*3.6776*3.6795*3.6753
01/09/2004 07:40:00*3.6783*3.6835*3.6835*3.6774
01/09/2004 07:45:00*3.683*3.6828*3.6835*3.6815
01/09/2004 07:50:00*3.6827*3.6827*3.683*3.6815
01/09/2004 07:55:00*3.6828*3.6828*3.6833*3.6822
01/09/2004 08:00:00*3.6827*3.6855*3.6857*3.6815
01/09/2004 08:05:00*3.6865*3.684*3.6865*3.6835
01/09/2004 08:10:00*3.6845*3.6833*3.6855*3.6827
01/09/2004 08:15:00*3.6828*3.684*3.6845*3.6823
01/09/2004 08:20:00*3.6865*3.6854*3.6865*3.6828
01/09/2004 08:25:00*3.6853*3.6875*3.6915*3.6828
01/09/2004 08:30:00*3.687*3.6885*3.69*3.6853
01/09/2004 08:35:00*3.6885*3.6691*3.6885*3.668
01/09/2004 08:40:00*3.666*3.666*3.67*3.6607
01/09/2004 08:45:00*3.6655*3.6662*3.6683*3.6645
01/09/2004 08:50:00*3.6658*3.6685*3.6755*3.6655
01/09/2004 08:55:00*3.6678*3.6667*3.669*3.6664
01/09/2004 09:00:00*3.6686*3.6698*3.6735*3.6667
01/09/2004 09:05:00*3.6693*3.6705*3.672*3.6688
01/09/2004 09:10:00*3.6701*3.667*3.6705*3.6661
01/09/2004 09:15:00*3.6666*3.6665*3.6673*3.6656
01/09/2004 09:20:00*3.6668*3.6575*3.6668*3.654
01/09/2004 09:25:00*3.654*3.6585*3.6585*3.654
01/09/2004 09:30:00*3.658*3.6575*3.6595*3.6575
01/09/2004 09:35:00*3.6585*3.6585*3.6585*3.6575
01/09/2004 09:40:00*3.6615*3.66*3.6615*3.6585
01/09/2004 09:45:00*3.6605*3.6605*3.6605*3.66
01/09/2004 09:50:00*3.6599*3.658*3.6605*3.6567
01/09/2004 09:55:00*3.6571*3.6588*3.6588*3.6571
01/09/2004 10:00:00*3.6572*3.6572*3.6588*3.6572
01/09/2004 10:05:00*3.6565*3.6577*3.6577*3.6543
01/09/2004 10:10:00*3.6597*3.6597*3.6597*3.6577
01/09/2004 10:15:00*3.6597*3.6597*3.6597*3.6597
01/09/2004 10:20:00*3.6585*3.6583*3.6597*3.6583
01/09/2004 10:25:00*3.659*3.659*3.659*3.6583
01/09/2004 10:30:00*3.66*3.66*3.6615*3.659
01/09/2004 10:35:00*3.66*3.6593*3.661*3.6588
01/09/2004 10:40:00*3.659*3.659*3.6593*3.659
01/09/2004 10:45:00*3.659*3.659*3.659*3.659
01/09/2004 10:50:00*3.659*3.659*3.659*3.659
01/09/2004 10:55:00*3.6585*3.6583*3.659*3.6582
01/09/2004 11:00:00*3.6575*3.657*3.6583*3.657
01/09/2004 11:05:00*3.6565*3.6565*3.657*3.6565
01/09/2004 11:10:00*3.6525*3.6503*3.6565*3.6438
01/09/2004 11:15:00*3.6438*3.6495*3.6503*3.6438
01/09/2004 11:20:00*3.653*3.6548*3.6548*3.6495
01/09/2004 11:25:00*3.6548*3.6548*3.6548*3.6548
01/09/2004 11:30:00*3.6555*3.6523*3.6555*3.651
01/09/2004 11:35:00*3.652*3.653*3.657*3.652
01/09/2004 11:40:00*3.6525*3.6575*3.6575*3.6525
01/09/2004 11:45:00*3.6563*3.6485*3.6575*3.6485
01/09/2004 11:50:00*3.6507*3.657*3.6575*3.6485
01/09/2004 11:55:00*3.6565*3.642*3.657*3.642
01/09/2004 12:00:00*3.642*3.6423*3.6428*3.64
01/09/2004 12:05:00*3.6418*3.6422*3.6429*3.6418
01/09/2004 12:10:00*3.6426*3.6425*3.6433*3.6422
01/09/2004 12:15:00*3.65175*3.6447*3.6525*3.6425
01/09/2004 12:20:00*3.6425*3.6513*3.6523*3.6425
01/09/2004 12:25:00*3.6515*3.655*3.655*3.6495
01/09/2004 12:30:00*3.652*3.6555*3.6555*3.6485
01/09/2004 12:35:00*3.6555*3.6523*3.6555*3.6523
01/09/2004 12:40:00*3.6523*3.6542*3.6542*3.6523
01/09/2004 12:45:00*3.6546*3.6546*3.6546*3.6542
01/09/2004 12:50:00*3.655*3.6516*3.655*3.6516
01/09/2004 12:55:00*3.6545*3.6537*3.6545*3.6516
01/09/2004 13:00:00*3.6533*3.6533*3.6537*3.6533
01/09/2004 13:05:00*3.6533*3.6533*3.6533*3.6533
01/09/2004 13:10:00*3.6402*3.6396*3.6533*3.6396
01/09/2004 13:15:00*3.6396*3.6396*3.6396*3.6396
01/09/2004 13:20:00*3.64*3.64*3.64*3.6396
01/09/2004 13:25:00*3.6396*3.6402*3.6402*3.6396
01/09/2004 13:30:00*3.6399*3.64*3.6407*3.6399
01/09/2004 13:35:00*3.64*3.64*3.64*3.64
01/09/2004 13:40:00*3.6402*3.64*3.6402*3.6394
01/09/2004 13:45:00*3.6404*3.6404*3.6404*3.64
01/09/2004 13:50:00*3.6404*3.6404*3.6404*3.6404
01/09/2004 13:55:00*3.6416*3.6402*3.6416*3.6402
01/09/2004 14:00:00*3.6396*3.64*3.6402*3.6396
01/09/2004 14:05:00*3.6393*3.6393*3.64*3.6393
01/09/2004 14:10:00*3.6397*3.64*3.64*3.6393
01/09/2004 14:15:00*3.64*3.64*3.64*3.64
01/09/2004 14:20:00*3.639*3.6395*3.64*3.639
01/09/2004 14:25:00*3.64*3.641*3.641*3.6395
01/09/2004 14:30:00*3.6395*3.6398*3.641*3.6395
01/09/2004 14:35:00*3.64*3.6394*3.64*3.6394
01/09/2004 14:40:00*3.6398*3.6398*3.6398*3.6394
01/09/2004 14:45:00*3.6398*3.6398*3.6398*3.6398
01/09/2004 14:50:00*3.6393*3.6393*3.6398*3.6393
01/09/2004 14:55:00*3.64*3.64*3.64*3.6393
01/09/2004 15:00:00*3.6387*3.6399*3.64*3.6387
01/09/2004 15:05:00*3.64*3.64*3.64*3.6399
01/09/2004 15:10:00*3.6427*3.6427*3.6427*3.64
01/09/2004 15:15:00*3.64*3.64*3.6427*3.64
01/09/2004 15:20:00*3.64*3.64*3.64*3.64
01/09/2004 15:25:00*3.64*3.64*3.64*3.64
01/09/2004 15:30:00*3.6401*3.6398*3.6401*3.6398
01/09/2004 15:35:00*3.6398*3.6398*3.6398*3.6398
01/09/2004 15:40:00*3.6396*3.6396*3.6398*3.6396
01/09/2004 15:45:00*3.6399*3.6399*3.6399*3.6396
01/09/2004 15:50:00*3.6394*3.6394*3.6399*3.6394
01/09/2004 15:55:00*3.6396*3.6396*3.6396*3.6394
01/09/2004 16:00:00*3.6396*3.6396*3.6396*3.6396
01/09/2004 16:05:00*3.639*3.6396*3.6396*3.639
01/09/2004 16:10:00*3.6398*3.649*3.649*3.6396
01/09/2004 16:15:00*3.649*3.649*3.649*3.649
01/09/2004 16:20:00*3.6452*3.6474*3.649*3.6452
01/09/2004 16:25:00*3.6474*3.6474*3.6474*3.6474
01/09/2004 16:30:00*3.6565*3.6473*3.6565*3.6467
01/09/2004 16:35:00*3.6473*3.6468*3.6473*3.6462
01/09/2004 16:40:00*3.6468*3.6468*3.6468*3.6468
01/09/2004 16:45:00*3.6454*3.6454*3.6468*3.6454
01/09/2004 16:50:00*3.6465*3.6459*3.6465*3.6454
01/09/2004 16:55:00*3.661*3.6595*3.661*3.6459
01/09/2004 17:00:00*3.6595*3.6595*3.6595*3.6595
