01/07/2004 17:05:00*3.6812*3.6812*3.6812*3.6812
01/07/2004 17:10:00*3.6812*3.6812*3.6812*3.6812
01/07/2004 17:15:00*3.6812*3.6812*3.6812*3.6812
01/07/2004 17:20:00*3.6812*3.6812*3.6812*3.6812
01/07/2004 17:25:00*3.6812*3.6812*3.6812*3.6812
01/07/2004 17:30:00*3.6812*3.6812*3.6812*3.6812
01/07/2004 17:35:00*3.6812*3.6676*3.6812*3.6676
01/07/2004 17:40:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 17:45:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 17:50:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 17:55:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:00:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:05:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:10:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:15:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:20:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:25:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:30:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:35:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:40:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:45:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:50:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 18:55:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:00:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:05:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:10:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:15:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:20:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:25:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:30:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:35:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:40:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:45:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:50:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 19:55:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:00:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:05:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:10:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:15:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:20:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:25:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:30:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:35:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:40:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:45:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:50:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 20:55:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:00:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:05:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:10:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:15:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:20:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:25:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:30:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:35:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:40:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:45:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:50:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 21:55:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 22:00:00*3.6676*3.6676*3.6676*3.6676
01/07/2004 22:05:00*3.6828*3.6853*3.6853*3.6676
01/07/2004 22:10:00*3.6939*3.692*3.6939*3.6853
01/07/2004 22:15:00*3.692*3.692*3.692*3.692
01/07/2004 22:20:00*3.692*3.692*3.692*3.692
01/07/2004 22:25:00*3.692*3.692*3.692*3.692
01/07/2004 22:30:00*3.692*3.6939*3.6944*3.692
01/07/2004 22:35:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 22:40:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 22:45:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 22:50:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 22:55:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:00:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:05:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:10:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:15:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:20:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:25:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:30:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:35:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:40:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:45:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:50:00*3.6939*3.6939*3.6939*3.6939
01/07/2004 23:55:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:00:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:05:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:10:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:15:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:20:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:25:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:30:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:35:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:40:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:45:00*3.6939*3.6939*3.6939*3.6939
01/08/2004 00:50:00*3.6939*3.6966*3.6998*3.6939
01/08/2004 00:55:00*3.6966*3.6966*3.6966*3.6966
01/08/2004 01:00:00*3.6966*3.6966*3.6966*3.6966
01/08/2004 01:05:00*3.6895*3.6895*3.6966*3.6895
01/08/2004 01:10:00*3.6895*3.6895*3.6895*3.6895
01/08/2004 01:15:00*3.6895*3.6895*3.6895*3.6895
01/08/2004 01:20:00*3.6895*3.6895*3.6895*3.6895
01/08/2004 01:25:00*3.6895*3.6895*3.6895*3.6895
01/08/2004 01:30:00*3.6917*3.6845*3.6917*3.6845
01/08/2004 01:35:00*3.69*3.699*3.6995*3.6845
01/08/2004 01:40:00*3.6985*3.697*3.699*3.697
01/08/2004 01:45:00*3.697*3.6945*3.697*3.6926
01/08/2004 01:50:00*3.6975*3.6975*3.6975*3.6945
01/08/2004 01:55:00*3.6975*3.6975*3.6975*3.6975
01/08/2004 02:00:00*3.697*3.6964*3.6975*3.691
01/08/2004 02:05:00*3.6961*3.6915*3.6965*3.6897
01/08/2004 02:10:00*3.6925*3.695*3.696*3.6915
01/08/2004 02:15:00*3.6925*3.6925*3.6958*3.692
01/08/2004 02:20:00*3.694*3.6924*3.6945*3.6915
01/08/2004 02:25:00*3.6924*3.693*3.693*3.6924
01/08/2004 02:30:00*3.693*3.696*3.696*3.6929
01/08/2004 02:35:00*3.6953*3.6935*3.6975*3.6935
01/08/2004 02:40:00*3.6935*3.6943*3.6943*3.692
01/08/2004 02:45:00*3.6941*3.6945*3.695*3.693
01/08/2004 02:50:00*3.6943*3.6955*3.6955*3.6942
01/08/2004 02:55:00*3.6943*3.6948*3.6955*3.6937
01/08/2004 03:00:00*3.6953*3.6933*3.6955*3.6925
01/08/2004 03:05:00*3.6926*3.6942*3.6945*3.6846
01/08/2004 03:10:00*3.6945*3.6952*3.6952*3.692
01/08/2004 03:15:00*3.6953*3.694*3.6969*3.694
01/08/2004 03:20:00*3.6955*3.6985*3.6985*3.6935
01/08/2004 03:25:00*3.6985*3.6995*3.7008*3.6979
01/08/2004 03:30:00*3.6992*3.703*3.7032*3.6992
01/08/2004 03:35:00*3.7028*3.706*3.7065*3.7022
01/08/2004 03:40:00*3.7063*3.7085*3.71*3.7055
01/08/2004 03:45:00*3.7076*3.704*3.7085*3.7037
01/08/2004 03:50:00*3.7035*3.7045*3.7045*3.7035
01/08/2004 03:55:00*3.7043*3.7043*3.706*3.704
01/08/2004 04:00:00*3.7064*3.705*3.7065*3.7043
01/08/2004 04:05:00*3.7043*3.7023*3.7053*3.7022
01/08/2004 04:10:00*3.702*3.7033*3.7045*3.702
01/08/2004 04:15:00*3.7026*3.708*3.709*3.7025
01/08/2004 04:20:00*3.709*3.7113*3.715*3.708
01/08/2004 04:25:00*3.711*3.7113*3.712*3.7093
01/08/2004 04:30:00*3.711*3.7074*3.7113*3.7069
01/08/2004 04:35:00*3.7078*3.708*3.709*3.7067
01/08/2004 04:40:00*3.7079*3.7075*3.708*3.707
01/08/2004 04:45:00*3.7073*3.7073*3.7078*3.7067
01/08/2004 04:50:00*3.7072*3.707*3.7078*3.7065
01/08/2004 04:55:00*3.7073*3.7085*3.7095*3.707
01/08/2004 05:00:00*3.7078*3.707*3.7085*3.7065
01/08/2004 05:05:00*3.7078*3.7075*3.7095*3.7068
01/08/2004 05:10:00*3.708*3.7083*3.7088*3.7075
01/08/2004 05:15:00*3.7088*3.708*3.7095*3.7075
01/08/2004 05:20:00*3.7085*3.7073*3.7085*3.707
01/08/2004 05:25:00*3.7075*3.7078*3.7083*3.7066
01/08/2004 05:30:00*3.708*3.7077*3.7085*3.7077
01/08/2004 05:35:00*3.707*3.7035*3.7083*3.7035
01/08/2004 05:40:00*3.7035*3.7053*3.7065*3.7028
01/08/2004 05:45:00*3.7053*3.7013*3.7058*3.7013
01/08/2004 05:50:00*3.7018*3.7025*3.7035*3.7013
01/08/2004 05:55:00*3.7018*3.698*3.7025*3.6977
01/08/2004 06:00:00*3.6978*3.6956*3.70125*3.695
01/08/2004 06:05:00*3.6955*3.7008*3.7008*3.6955
01/08/2004 06:10:00*3.6995*3.6975*3.7019*3.697
01/08/2004 06:15:00*3.6978*3.6978*3.698*3.6968
01/08/2004 06:20:00*3.6975*3.706*3.706*3.6973
01/08/2004 06:25:00*3.7045*3.7025*3.706*3.7005
01/08/2004 06:30:00*3.7032*3.702*3.7035*3.7015
01/08/2004 06:35:00*3.7025*3.7018*3.7025*3.7005
01/08/2004 06:40:00*3.7015*3.7028*3.7058*3.7011
01/08/2004 06:45:00*3.7035*3.7028*3.7035*3.7025
01/08/2004 06:50:00*3.704*3.704*3.704*3.7028
01/08/2004 06:55:00*3.7028*3.7028*3.704*3.7028
01/08/2004 07:00:00*3.7004*3.6996*3.7028*3.6996
01/08/2004 07:05:00*3.7005*3.702*3.7035*3.6996
01/08/2004 07:10:00*3.7025*3.7027*3.703*3.7014
01/08/2004 07:15:00*3.7023*3.7022*3.7028*3.7015
01/08/2004 07:20:00*3.703*3.7078*3.7085*3.702
01/08/2004 07:25:00*3.7075*3.7045*3.7078*3.704
01/08/2004 07:30:00*3.7038*3.704*3.7055*3.701
01/08/2004 07:35:00*3.7037*3.704*3.7043*3.7037
01/08/2004 07:40:00*3.7042*3.7069*3.7087*3.702
01/08/2004 07:45:00*3.707*3.7048*3.707*3.7048
01/08/2004 07:50:00*3.7047*3.7033*3.7063*3.7033
01/08/2004 07:55:00*3.7035*3.7018*3.70675*3.7006
01/08/2004 08:00:00*3.7013*3.7013*3.7061*3.7004
01/08/2004 08:05:00*3.7015*3.702*3.7053*3.701
01/08/2004 08:10:00*3.7015*3.7018*3.705*3.701
01/08/2004 08:15:00*3.7013*3.6985*3.705*3.6985
01/08/2004 08:20:00*3.698*3.6971*3.6995*3.6971
01/08/2004 08:25:00*3.6968*3.6947*3.6975*3.6918
01/08/2004 08:30:00*3.695*3.6945*3.6954*3.6925
01/08/2004 08:35:00*3.695*3.6994*3.7008*3.6923
01/08/2004 08:40:00*3.7018*3.6955*3.70225*3.694
01/08/2004 08:45:00*3.695*3.6885*3.6955*3.6885
01/08/2004 08:50:00*3.6915*3.6831*3.692*3.68275
01/08/2004 08:55:00*3.6835*3.683*3.684*3.681
01/08/2004 09:00:00*3.6825*3.6788*3.684*3.6788
01/08/2004 09:05:00*3.6788*3.6788*3.6795*3.669
01/08/2004 09:10:00*3.6795*3.6753*3.6795*3.6723
01/08/2004 09:15:00*3.6748*3.6763*3.6778*3.6735
01/08/2004 09:20:00*3.6763*3.6771*3.6775*3.675
01/08/2004 09:25:00*3.677*3.6805*3.681*3.6762
01/08/2004 09:30:00*3.6802*3.681*3.6825*3.6793
01/08/2004 09:35:00*3.6813*3.6802*3.6813*3.6802
01/08/2004 09:40:00*3.6783*3.6807*3.684*3.6783
01/08/2004 09:45:00*3.6727*3.6725*3.6807*3.6685
01/08/2004 09:50:00*3.6738*3.674*3.6751*3.6704
01/08/2004 09:55:00*3.6749*3.6755*3.6755*3.674
01/08/2004 10:00:00*3.6748*3.6758*3.6758*3.6748
01/08/2004 10:05:00*3.6785*3.678*3.6785*3.6758
01/08/2004 10:10:00*3.6779*3.6779*3.678*3.6779
01/08/2004 10:15:00*3.6772*3.6757*3.6779*3.6757
01/08/2004 10:20:00*3.6767*3.6775*3.678*3.6757
01/08/2004 10:25:00*3.6775*3.6775*3.6775*3.6775
01/08/2004 10:30:00*3.6798*3.6798*3.6798*3.6775
01/08/2004 10:35:00*3.6795*3.6825*3.684*3.6785
01/08/2004 10:40:00*3.6845*3.6853*3.6858*3.6825
01/08/2004 10:45:00*3.6845*3.6845*3.6853*3.6845
01/08/2004 10:50:00*3.6858*3.6909*3.6909*3.6845
01/08/2004 10:55:00*3.6928*3.693*3.6948*3.6909
01/08/2004 11:00:00*3.688*3.6923*3.693*3.688
01/08/2004 11:05:00*3.692*3.6933*3.6953*3.692
01/08/2004 11:10:00*3.694*3.6928*3.694*3.6915
01/08/2004 11:15:00*3.6925*3.6923*3.693*3.6923
01/08/2004 11:20:00*3.6933*3.6912*3.6957*3.6912
01/08/2004 11:25:00*3.6852*3.69*3.6918*3.6852
01/08/2004 11:30:00*3.69175*3.6935*3.6945*3.69
01/08/2004 11:35:00*3.6915*3.6925*3.6935*3.6907
01/08/2004 11:40:00*3.6923*3.6945*3.6945*3.69
01/08/2004 11:45:00*3.6935*3.69*3.6945*3.69
01/08/2004 11:50:00*3.694*3.67875*3.695*3.67875
01/08/2004 11:55:00*3.6807*3.677*3.6807*3.6765
01/08/2004 12:00:00*3.6774*3.6774*3.6774*3.677
01/08/2004 12:05:00*3.6768*3.673*3.6774*3.6715
01/08/2004 12:10:00*3.673*3.6715*3.67825*3.665
01/08/2004 12:15:00*3.6723*3.68*3.6805*3.6715
01/08/2004 12:20:00*3.675*3.679*3.68*3.6748
01/08/2004 12:25:00*3.679*3.679*3.679*3.679
01/08/2004 12:30:00*3.6737*3.6725*3.679*3.6725
01/08/2004 12:35:00*3.6745*3.6734*3.6745*3.6725
01/08/2004 12:40:00*3.674*3.6725*3.674*3.6725
01/08/2004 12:45:00*3.68*3.6805*3.6805*3.6725
01/08/2004 12:50:00*3.674*3.674*3.6805*3.674
01/08/2004 12:55:00*3.6795*3.679*3.6795*3.674
01/08/2004 13:00:00*3.6736*3.6785*3.679*3.6736
01/08/2004 13:05:00*3.6765*3.673*3.6785*3.673
01/08/2004 13:10:00*3.6741*3.6741*3.6741*3.673
01/08/2004 13:15:00*3.6747*3.6747*3.6747*3.6741
01/08/2004 13:20:00*3.6747*3.6747*3.6747*3.6747
01/08/2004 13:25:00*3.6795*3.68*3.68*3.6744
01/08/2004 13:30:00*3.675*3.6737*3.68*3.6737
01/08/2004 13:35:00*3.6738*3.6738*3.6738*3.6737
01/08/2004 13:40:00*3.6736*3.674*3.674*3.6736
01/08/2004 13:45:00*3.6725*3.6741*3.6745*3.6725
01/08/2004 13:50:00*3.674*3.674*3.6741*3.674
01/08/2004 13:55:00*3.6741*3.6741*3.6741*3.674
01/08/2004 14:00:00*3.6736*3.6736*3.6741*3.6736
01/08/2004 14:05:00*3.6812*3.6767*3.6843*3.6721
01/08/2004 14:10:00*3.675*3.674*3.6767*3.674
01/08/2004 14:15:00*3.6733*3.674*3.6742*3.6733
01/08/2004 14:20:00*3.6736*3.674*3.6745*3.6735
01/08/2004 14:25:00*3.673*3.673*3.674*3.673
01/08/2004 14:30:00*3.6748*3.674*3.6748*3.673
01/08/2004 14:35:00*3.679*3.679*3.679*3.674
01/08/2004 14:40:00*3.6776*3.6776*3.679*3.6776
01/08/2004 14:45:00*3.6755*3.6755*3.6776*3.6755
01/08/2004 14:50:00*3.675*3.675*3.6755*3.675
01/08/2004 14:55:00*3.6785*3.6764*3.6785*3.675
01/08/2004 15:00:00*3.6764*3.6764*3.6764*3.6764
01/08/2004 15:05:00*3.678*3.6771*3.678*3.6764
01/08/2004 15:10:00*3.6754*3.6754*3.6771*3.6754
01/08/2004 15:15:00*3.6785*3.6752*3.6785*3.6752
01/08/2004 15:20:00*3.6777*3.6767*3.6777*3.6752
01/08/2004 15:25:00*3.6767*3.6767*3.6767*3.6767
01/08/2004 15:30:00*3.6763*3.6763*3.6767*3.6763
01/08/2004 15:35:00*3.6785*3.6757*3.6785*3.6757
01/08/2004 15:40:00*3.6778*3.6775*3.6778*3.6757
01/08/2004 15:45:00*3.6785*3.6769*3.6785*3.6769
01/08/2004 15:50:00*3.6757*3.6757*3.6769*3.6757
01/08/2004 15:55:00*3.6772*3.6769*3.6772*3.6757
01/08/2004 16:00:00*3.6775*3.6775*3.6775*3.6769
01/08/2004 16:05:00*3.6813*3.6764*3.6813*3.6764
01/08/2004 16:10:00*3.6764*3.6764*3.6764*3.6764
01/08/2004 16:15:00*3.6785*3.6769*3.6785*3.6764
01/08/2004 16:20:00*3.6769*3.6757*3.6769*3.6757
01/08/2004 16:25:00*3.6757*3.6769*3.6785*3.6757
01/08/2004 16:30:00*3.6769*3.6769*3.6769*3.6769
01/08/2004 16:35:00*3.6769*3.6769*3.6769*3.6769
01/08/2004 16:40:00*3.6766*3.6766*3.6769*3.6766
01/08/2004 16:45:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 16:50:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 16:55:00*3.6766*3.6766*3.6766*3.6766
01/08/2004 17:00:00*3.6766*3.6766*3.6766*3.6766
