01/06/2004 17:05:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:10:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:15:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:20:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:25:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:30:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:35:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:40:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:45:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:50:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 17:55:00*3.6411*3.6411*3.6411*3.6411
01/06/2004 18:00:00*3.6411*3.647*3.6475*3.6411
01/06/2004 18:05:00*3.647*3.647*3.647*3.647
01/06/2004 18:10:00*3.647*3.647*3.647*3.647
01/06/2004 18:15:00*3.647*3.647*3.647*3.647
01/06/2004 18:20:00*3.647*3.647*3.647*3.647
01/06/2004 18:25:00*3.647*3.647*3.647*3.647
01/06/2004 18:30:00*3.647*3.647*3.647*3.647
01/06/2004 18:35:00*3.647*3.647*3.647*3.647
01/06/2004 18:40:00*3.647*3.647*3.647*3.647
01/06/2004 18:45:00*3.647*3.647*3.647*3.647
01/06/2004 18:50:00*3.647*3.647*3.647*3.647
01/06/2004 18:55:00*3.647*3.647*3.647*3.647
01/06/2004 19:00:00*3.647*3.647*3.647*3.647
01/06/2004 19:05:00*3.647*3.647*3.647*3.647
01/06/2004 19:10:00*3.647*3.647*3.647*3.647
01/06/2004 19:15:00*3.647*3.647*3.647*3.647
01/06/2004 19:20:00*3.647*3.647*3.647*3.647
01/06/2004 19:25:00*3.647*3.647*3.647*3.647
01/06/2004 19:30:00*3.647*3.647*3.647*3.647
01/06/2004 19:35:00*3.647*3.647*3.647*3.647
01/06/2004 19:40:00*3.647*3.647*3.647*3.647
01/06/2004 19:45:00*3.645*3.6445*3.647*3.6445
01/06/2004 19:50:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 19:55:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:00:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:05:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:10:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:15:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:20:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:25:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:30:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:35:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:40:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:45:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:50:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 20:55:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:00:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:05:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:10:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:15:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:20:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:25:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:30:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:35:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:40:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:45:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:50:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 21:55:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 22:00:00*3.6445*3.6445*3.6445*3.6445
01/06/2004 22:05:00*3.645*3.645*3.645*3.6445
01/06/2004 22:10:00*3.645*3.645*3.645*3.645
01/06/2004 22:15:00*3.645*3.645*3.645*3.645
01/06/2004 22:20:00*3.645*3.645*3.645*3.645
01/06/2004 22:25:00*3.645*3.645*3.645*3.645
01/06/2004 22:30:00*3.645*3.645*3.645*3.645
01/06/2004 22:35:00*3.645*3.645*3.645*3.645
01/06/2004 22:40:00*3.645*3.645*3.645*3.645
01/06/2004 22:45:00*3.645*3.645*3.645*3.645
01/06/2004 22:50:00*3.645*3.645*3.645*3.645
01/06/2004 22:55:00*3.645*3.645*3.645*3.645
01/06/2004 23:00:00*3.645*3.645*3.645*3.645
01/06/2004 23:05:00*3.645*3.645*3.645*3.645
01/06/2004 23:10:00*3.645*3.645*3.645*3.645
01/06/2004 23:15:00*3.645*3.645*3.645*3.645
01/06/2004 23:20:00*3.645*3.645*3.645*3.645
01/06/2004 23:25:00*3.645*3.645*3.645*3.645
01/06/2004 23:30:00*3.645*3.645*3.645*3.645
01/06/2004 23:35:00*3.645*3.645*3.645*3.645
01/06/2004 23:40:00*3.645*3.6426*3.645*3.6414
01/06/2004 23:45:00*3.643*3.6425*3.643*3.6425
01/06/2004 23:50:00*3.6425*3.6425*3.6425*3.6425
01/06/2004 23:55:00*3.645*3.6432*3.645*3.6425
01/07/2004 00:00:00*3.6432*3.6432*3.6432*3.6432
01/07/2004 00:05:00*3.6454*3.6449*3.6454*3.6432
01/07/2004 00:10:00*3.6438*3.6454*3.6459*3.6433
01/07/2004 00:15:00*3.644*3.6435*3.6454*3.6435
01/07/2004 00:20:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 00:25:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 00:30:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 00:35:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 00:40:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 00:45:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 00:50:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 00:55:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 01:00:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 01:05:00*3.6435*3.6435*3.6435*3.6435
01/07/2004 01:10:00*3.6455*3.6455*3.6455*3.6435
01/07/2004 01:15:00*3.6455*3.6455*3.6455*3.6455
01/07/2004 01:20:00*3.645*3.6445*3.6455*3.6445
01/07/2004 01:25:00*3.6459*3.6445*3.6459*3.6445
01/07/2004 01:30:00*3.6462*3.6469*3.6474*3.6445
01/07/2004 01:35:00*3.647*3.65*3.65*3.64
01/07/2004 01:40:00*3.65*3.65*3.65*3.65
01/07/2004 01:45:00*3.65*3.6554*3.6554*3.65
01/07/2004 01:50:00*3.655*3.655*3.6554*3.6545
01/07/2004 01:55:00*3.655*3.655*3.655*3.65
01/07/2004 02:00:00*3.66*3.6526*3.66*3.652
01/07/2004 02:05:00*3.6515*3.6505*3.6551*3.6505
01/07/2004 02:10:00*3.65*3.6505*3.6513*3.6445
01/07/2004 02:15:00*3.6471*3.6487*3.6515*3.6471
01/07/2004 02:20:00*3.6502*3.651*3.6528*3.6487
01/07/2004 02:25:00*3.6512*3.6511*3.6518*3.6484
01/07/2004 02:30:00*3.651*3.6558*3.6616*3.646
01/07/2004 02:35:00*3.6553*3.657*3.6574*3.6545
01/07/2004 02:40:00*3.6565*3.658*3.6594*3.6565
01/07/2004 02:45:00*3.6588*3.6588*3.6588*3.6578
01/07/2004 02:50:00*3.6588*3.658*3.66375*3.6575
01/07/2004 02:55:00*3.659*3.6622*3.6635*3.658
01/07/2004 03:00:00*3.663*3.6584*3.66675*3.6568
01/07/2004 03:05:00*3.6604*3.6644*3.6658*3.6584
01/07/2004 03:10:00*3.6645*3.6681*3.6681*3.6626
01/07/2004 03:15:00*3.6683*3.6683*3.671*3.666
01/07/2004 03:20:00*3.6695*3.6746*3.6756*3.6655
01/07/2004 03:25:00*3.6755*3.6738*3.6765*3.6725
01/07/2004 03:30:00*3.6743*3.6755*3.6757*3.6734
01/07/2004 03:35:00*3.6753*3.6773*3.679*3.6753
01/07/2004 03:40:00*3.6763*3.6815*3.6815*3.6758
01/07/2004 03:45:00*3.6805*3.6825*3.6828*3.6805
01/07/2004 03:50:00*3.6832*3.6825*3.684*3.681
01/07/2004 03:55:00*3.6819*3.6828*3.683*3.6815
01/07/2004 04:00:00*3.6825*3.687*3.687*3.682
01/07/2004 04:05:00*3.6863*3.6875*3.6888*3.6848
01/07/2004 04:10:00*3.687*3.6825*3.68925*3.6813
01/07/2004 04:15:00*3.6834*3.6835*3.6875*3.6825
01/07/2004 04:20:00*3.6839*3.686*3.687*3.6835
01/07/2004 04:25:00*3.6852*3.6897*3.6925*3.6852
01/07/2004 04:30:00*3.6892*3.6905*3.6925*3.689
01/07/2004 04:35:00*3.691*3.6973*3.6978*3.6905
01/07/2004 04:40:00*3.6978*3.7015*3.7016*3.695
01/07/2004 04:45:00*3.702*3.7063*3.7063*3.7015
01/07/2004 04:50:00*3.7053*3.6988*3.7063*3.6972
01/07/2004 04:55:00*3.698*3.6948*3.6988*3.6932
01/07/2004 05:00:00*3.6947*3.6975*3.698*3.693
01/07/2004 05:05:00*3.697*3.7003*3.701*3.697
01/07/2004 05:10:00*3.7002*3.6963*3.7003*3.6957
01/07/2004 05:15:00*3.6963*3.6958*3.6968*3.694
01/07/2004 05:20:00*3.6952*3.6945*3.6958*3.6912
01/07/2004 05:25:00*3.6945*3.6928*3.6965*3.6918
01/07/2004 05:30:00*3.6929*3.6975*3.6985*3.689
01/07/2004 05:35:00*3.695*3.694*3.698*3.694
01/07/2004 05:40:00*3.695*3.6942*3.695*3.694
01/07/2004 05:45:00*3.695*3.6948*3.695*3.694
01/07/2004 05:50:00*3.6943*3.6945*3.695*3.6937
01/07/2004 05:55:00*3.6943*3.6965*3.6979*3.6942
01/07/2004 06:00:00*3.6963*3.697*3.697*3.6951
01/07/2004 06:05:00*3.6975*3.697*3.6979*3.697
01/07/2004 06:10:00*3.6975*3.6968*3.6975*3.6965
01/07/2004 06:15:00*3.6973*3.6963*3.6973*3.6962
01/07/2004 06:20:00*3.697*3.6975*3.6998*3.6963
01/07/2004 06:25:00*3.6973*3.6975*3.6985*3.6962
01/07/2004 06:30:00*3.6974*3.6988*3.6995*3.6974
01/07/2004 06:35:00*3.699*3.6978*3.6999*3.6978
01/07/2004 06:40:00*3.6983*3.698*3.6983*3.6967
01/07/2004 06:45:00*3.6978*3.695*3.6981*3.6905
01/07/2004 06:50:00*3.6937*3.6929*3.695*3.6929
01/07/2004 06:55:00*3.6949*3.695*3.6958*3.6929
01/07/2004 07:00:00*3.6945*3.6928*3.6955*3.69075
01/07/2004 07:05:00*3.6929*3.6896*3.6937*3.6896
01/07/2004 07:10:00*3.6884*3.6923*3.6931*3.6876
01/07/2004 07:15:00*3.6919*3.693*3.6939*3.6915
01/07/2004 07:20:00*3.693*3.6933*3.6938*3.6925
01/07/2004 07:25:00*3.6933*3.696*3.696*3.6933
01/07/2004 07:30:00*3.6933*3.6971*3.6975*3.6932
01/07/2004 07:35:00*3.6963*3.6951*3.6971*3.6951
01/07/2004 07:40:00*3.6936*3.6934*3.6955*3.6918
01/07/2004 07:45:00*3.6935*3.697*3.6975*3.693
01/07/2004 07:50:00*3.697*3.696*3.6975*3.695
01/07/2004 07:55:00*3.6968*3.6965*3.6983*3.6948
01/07/2004 08:00:00*3.6965*3.6955*3.697*3.6955
01/07/2004 08:05:00*3.6948*3.6935*3.6958*3.6932
01/07/2004 08:10:00*3.6935*3.692*3.6948*3.6918
01/07/2004 08:15:00*3.6917*3.6912*3.6925*3.6899
01/07/2004 08:20:00*3.6913*3.6829*3.6915*3.679
01/07/2004 08:25:00*3.6833*3.6838*3.687*3.6777
01/07/2004 08:30:00*3.6835*3.684*3.6855*3.683
01/07/2004 08:35:00*3.6842*3.6838*3.68825*3.6831
01/07/2004 08:40:00*3.6831*3.6819*3.6855*3.681
01/07/2004 08:45:00*3.6815*3.6815*3.6825*3.681
01/07/2004 08:50:00*3.6813*3.677*3.6825*3.677
01/07/2004 08:55:00*3.6778*3.6768*3.6785*3.6758
01/07/2004 09:00:00*3.6775*3.6753*3.6782*3.675
01/07/2004 09:05:00*3.675*3.6745*3.67925*3.673
01/07/2004 09:10:00*3.674*3.6743*3.675*3.672
01/07/2004 09:15:00*3.6743*3.6755*3.6794*3.6731
01/07/2004 09:20:00*3.6749*3.6749*3.6761*3.6733
01/07/2004 09:25:00*3.6745*3.6735*3.6755*3.6725
01/07/2004 09:30:00*3.6748*3.6755*3.6768*3.6735
01/07/2004 09:35:00*3.677*3.6685*3.677*3.668
01/07/2004 09:40:00*3.6688*3.6673*3.6688*3.665
01/07/2004 09:45:00*3.6668*3.667*3.6678*3.6668
01/07/2004 09:50:00*3.6685*3.6723*3.6723*3.667
01/07/2004 09:55:00*3.6712*3.6718*3.6735*3.6712
01/07/2004 10:00:00*3.6755*3.6746*3.6769*3.6718
01/07/2004 10:05:00*3.6751*3.6775*3.6775*3.6746
01/07/2004 10:10:00*3.6775*3.6775*3.6775*3.6775
01/07/2004 10:15:00*3.6762*3.6777*3.6777*3.6761
01/07/2004 10:20:00*3.676*3.6765*3.6777*3.676
01/07/2004 10:25:00*3.676*3.675*3.6768*3.675
01/07/2004 10:30:00*3.6759*3.6762*3.6762*3.6741
01/07/2004 10:35:00*3.6772*3.6773*3.6775*3.6762
01/07/2004 10:40:00*3.6768*3.6768*3.6775*3.6767
01/07/2004 10:45:00*3.6772*3.682*3.6825*3.6768
01/07/2004 10:50:00*3.6805*3.6801*3.683*3.6801
01/07/2004 10:55:00*3.6795*3.6787*3.6801*3.678
01/07/2004 11:00:00*3.678*3.6775*3.6796*3.6775
01/07/2004 11:05:00*3.6789*3.6762*3.6789*3.6755
01/07/2004 11:10:00*3.6748*3.6772*3.6772*3.674
01/07/2004 11:15:00*3.6775*3.6745*3.6775*3.6745
01/07/2004 11:20:00*3.6743*3.674*3.6745*3.6715
01/07/2004 11:25:00*3.673*3.6744*3.6744*3.673
01/07/2004 11:30:00*3.674*3.673*3.679*3.673
01/07/2004 11:35:00*3.681*3.6805*3.681*3.673
01/07/2004 11:40:00*3.6805*3.6805*3.6805*3.6805
01/07/2004 11:45:00*3.6813*3.681*3.6813*3.6805
01/07/2004 11:50:00*3.6813*3.682*3.68425*3.676
01/07/2004 11:55:00*3.683*3.678*3.683*3.6768
01/07/2004 12:00:00*3.6775*3.685*3.685*3.6775
01/07/2004 12:05:00*3.6833*3.683*3.685*3.6812
01/07/2004 12:10:00*3.6833*3.6824*3.68375*3.6817
01/07/2004 12:15:00*3.6825*3.6815*3.6825*3.6815
01/07/2004 12:20:00*3.6815*3.683*3.684*3.6805
01/07/2004 12:25:00*3.6825*3.6798*3.6833*3.6798
01/07/2004 12:30:00*3.682*3.6797*3.682*3.6795
01/07/2004 12:35:00*3.6792*3.6792*3.682*3.6789
01/07/2004 12:40:00*3.682*3.6801*3.682*3.6792
01/07/2004 12:45:00*3.682*3.68*3.682*3.679
01/07/2004 12:50:00*3.6797*3.6797*3.68*3.6797
01/07/2004 12:55:00*3.681*3.6798*3.6813*3.6797
01/07/2004 13:00:00*3.6798*3.6798*3.6798*3.6798
01/07/2004 13:05:00*3.6779*3.681*3.681*3.6779
01/07/2004 13:10:00*3.6793*3.6818*3.682*3.6793
01/07/2004 13:15:00*3.6799*3.6799*3.6818*3.6799
01/07/2004 13:20:00*3.6797*3.6793*3.6799*3.6793
01/07/2004 13:25:00*3.6802*3.681*3.681*3.6793
01/07/2004 13:30:00*3.6795*3.68*3.681*3.6795
01/07/2004 13:35:00*3.6818*3.6801*3.6818*3.68
01/07/2004 13:40:00*3.6801*3.6801*3.6801*3.6801
01/07/2004 13:45:00*3.6781*3.681*3.681*3.6781
01/07/2004 13:50:00*3.6799*3.6799*3.681*3.6799
01/07/2004 13:55:00*3.6789*3.681*3.681*3.6789
01/07/2004 14:00:00*3.6804*3.679*3.681*3.679
01/07/2004 14:05:00*3.6778*3.6789*3.679*3.6778
01/07/2004 14:10:00*3.681*3.6804*3.681*3.6789
01/07/2004 14:15:00*3.6764*3.6793*3.6804*3.6764
01/07/2004 14:20:00*3.6825*3.6799*3.6825*3.6793
01/07/2004 14:25:00*3.6805*3.68*3.6805*3.6799
01/07/2004 14:30:00*3.682*3.6811*3.6829*3.68
01/07/2004 14:35:00*3.6811*3.6811*3.6811*3.6811
01/07/2004 14:40:00*3.682*3.6792*3.6834*3.6792
01/07/2004 14:45:00*3.6792*3.6792*3.6792*3.6792
01/07/2004 14:50:00*3.6792*3.6792*3.6792*3.6792
01/07/2004 14:55:00*3.6848*3.6848*3.6848*3.6792
01/07/2004 15:00:00*3.6848*3.6848*3.6848*3.6848
01/07/2004 15:05:00*3.6799*3.6799*3.6848*3.6799
01/07/2004 15:10:00*3.6839*3.6798*3.6855*3.6798
01/07/2004 15:15:00*3.6798*3.6798*3.6798*3.6798
01/07/2004 15:20:00*3.6793*3.6807*3.6815*3.6793
01/07/2004 15:25:00*3.6785*3.6793*3.6807*3.6785
01/07/2004 15:30:00*3.6799*3.6845*3.6845*3.6793
01/07/2004 15:35:00*3.6782*3.6792*3.6845*3.6782
01/07/2004 15:40:00*3.682*3.6807*3.682*3.6792
01/07/2004 15:45:00*3.6797*3.6812*3.683*3.6797
01/07/2004 15:50:00*3.6815*3.6798*3.6815*3.6798
01/07/2004 15:55:00*3.6787*3.6825*3.6825*3.6787
01/07/2004 16:00:00*3.6825*3.6825*3.6825*3.6825
01/07/2004 16:05:00*3.6825*3.6796*3.6825*3.6796
01/07/2004 16:10:00*3.6796*3.6796*3.6796*3.6796
01/07/2004 16:15:00*3.6799*3.6793*3.6799*3.6793
01/07/2004 16:20:00*3.6793*3.682*3.6825*3.6793
01/07/2004 16:25:00*3.6804*3.6825*3.685*3.6804
01/07/2004 16:30:00*3.6813*3.6818*3.6825*3.6813
01/07/2004 16:35:00*3.681*3.681*3.6818*3.681
01/07/2004 16:40:00*3.6806*3.6803*3.681*3.6803
01/07/2004 16:45:00*3.6803*3.6803*3.6803*3.6803
01/07/2004 16:50:00*3.6791*3.6802*3.6803*3.6791
01/07/2004 16:55:00*3.6802*3.6802*3.6802*3.6802
01/07/2004 17:00:00*3.6845*3.6812*3.6845*3.6802
