01/05/2004 17:05:00*3.6885*3.6885*3.6885*3.6885
01/05/2004 17:10:00*3.6895*3.6895*3.6895*3.6885
01/05/2004 17:15:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 17:20:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 17:25:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 17:30:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 17:35:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 17:40:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 17:45:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 17:50:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 17:55:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:00:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:05:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:10:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:15:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:20:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:25:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:30:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:35:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:40:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:45:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:50:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 18:55:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:00:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:05:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:10:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:15:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:20:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:25:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:30:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:35:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:40:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:45:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:50:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 19:55:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:00:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:05:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:10:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:15:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:20:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:25:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:30:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:35:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:40:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:45:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:50:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 20:55:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:00:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:05:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:10:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:15:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:20:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:25:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:30:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:35:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:40:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:45:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:50:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 21:55:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 22:00:00*3.6895*3.6895*3.6895*3.6895
01/05/2004 22:05:00*3.6889*3.6884*3.6895*3.6884
01/05/2004 22:10:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:15:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:20:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:25:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:30:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:35:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:40:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:45:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:50:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 22:55:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:00:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:05:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:10:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:15:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:20:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:25:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:30:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:35:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:40:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:45:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:50:00*3.6884*3.6884*3.6884*3.6884
01/05/2004 23:55:00*3.6884*3.6884*3.6884*3.6884
01/06/2004 00:00:00*3.6884*3.6884*3.6884*3.6884
01/06/2004 00:05:00*3.6884*3.6884*3.6884*3.6884
01/06/2004 00:10:00*3.6884*3.6884*3.6884*3.6884
01/06/2004 00:15:00*3.6884*3.6884*3.6884*3.6884
01/06/2004 00:20:00*3.6884*3.6884*3.6884*3.6884
01/06/2004 00:25:00*3.691*3.6896*3.691*3.6884
01/06/2004 00:30:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 00:35:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 00:40:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 00:45:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 00:50:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 00:55:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 01:00:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 01:05:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 01:10:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 01:15:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 01:20:00*3.6896*3.6896*3.6896*3.6896
01/06/2004 01:25:00*3.6896*3.6845*3.6896*3.6845
01/06/2004 01:30:00*3.6845*3.6845*3.6845*3.6845
01/06/2004 01:35:00*3.6845*3.6845*3.6845*3.6845
01/06/2004 01:40:00*3.6845*3.6845*3.6845*3.6845
01/06/2004 01:45:00*3.6845*3.6845*3.6845*3.6845
01/06/2004 01:50:00*3.6843*3.6795*3.69*3.6795
01/06/2004 01:55:00*3.6795*3.6775*3.6795*3.6743
01/06/2004 02:00:00*3.6758*3.676*3.6775*3.6753
01/06/2004 02:05:00*3.6755*3.6755*3.676*3.675
01/06/2004 02:10:00*3.675*3.676*3.6775*3.6745
01/06/2004 02:15:00*3.6755*3.6761*3.6761*3.6755
01/06/2004 02:20:00*3.6775*3.6769*3.6775*3.6761
01/06/2004 02:25:00*3.6769*3.68*3.68*3.6769
01/06/2004 02:30:00*3.68*3.675*3.68*3.6737
01/06/2004 02:35:00*3.6749*3.6742*3.675*3.6742
01/06/2004 02:40:00*3.6745*3.6685*3.6745*3.668
01/06/2004 02:45:00*3.6685*3.6705*3.672*3.668
01/06/2004 02:50:00*3.6717*3.6725*3.6725*3.6705
01/06/2004 02:55:00*3.6725*3.6704*3.676*3.67
01/06/2004 03:00:00*3.6705*3.6675*3.6715*3.6672
01/06/2004 03:05:00*3.6682*3.666*3.6685*3.6605
01/06/2004 03:10:00*3.6635*3.6659*3.6688*3.6619
01/06/2004 03:15:00*3.6658*3.6693*3.6693*3.6653
01/06/2004 03:20:00*3.6695*3.669*3.671*3.6688
01/06/2004 03:25:00*3.6685*3.6674*3.671*3.6674
01/06/2004 03:30:00*3.6683*3.669*3.6693*3.667
01/06/2004 03:35:00*3.6685*3.6685*3.6698*3.668
01/06/2004 03:40:00*3.6687*3.6675*3.6695*3.6675
01/06/2004 03:45:00*3.6683*3.6738*3.6738*3.6675
01/06/2004 03:50:00*3.6716*3.6711*3.6738*3.6708
01/06/2004 03:55:00*3.6718*3.672*3.6725*3.6707
01/06/2004 04:00:00*3.6723*3.6738*3.6738*3.6712
01/06/2004 04:05:00*3.6732*3.6725*3.6738*3.6717
01/06/2004 04:10:00*3.673*3.674*3.6755*3.672
01/06/2004 04:15:00*3.6735*3.6733*3.6755*3.672
01/06/2004 04:20:00*3.6727*3.6755*3.6765*3.6723
01/06/2004 04:25:00*3.6744*3.6738*3.6755*3.6728
01/06/2004 04:30:00*3.6729*3.6725*3.6738*3.6718
01/06/2004 04:35:00*3.6728*3.671*3.6735*3.669
01/06/2004 04:40:00*3.6717*3.6697*3.67425*3.6689
01/06/2004 04:45:00*3.6698*3.6694*3.672*3.6694
01/06/2004 04:50:00*3.6697*3.6697*3.6705*3.6684
01/06/2004 04:55:00*3.6713*3.6708*3.6718*3.6695
01/06/2004 05:00:00*3.671*3.6708*3.6717*3.6698
01/06/2004 05:05:00*3.6713*3.6665*3.6725*3.6638
01/06/2004 05:10:00*3.666*3.6693*3.6698*3.666
01/06/2004 05:15:00*3.6689*3.6687*3.6698*3.6681
01/06/2004 05:20:00*3.6693*3.6693*3.6698*3.6687
01/06/2004 05:25:00*3.6688*3.6687*3.6698*3.6683
01/06/2004 05:30:00*3.6698*3.6689*3.6707*3.6684
01/06/2004 05:35:00*3.6699*3.669*3.67*3.6688
01/06/2004 05:40:00*3.6688*3.6679*3.67*3.6675
01/06/2004 05:45:00*3.668*3.668*3.6685*3.6664
01/06/2004 05:50:00*3.668*3.672*3.672*3.6678
01/06/2004 05:55:00*3.6716*3.67*3.672*3.6698
01/06/2004 06:00:00*3.67*3.6702*3.6703*3.6686
01/06/2004 06:05:00*3.6707*3.6687*3.6715*3.6687
01/06/2004 06:10:00*3.6685*3.6678*3.6688*3.6658
01/06/2004 06:15:00*3.6678*3.6675*3.669*3.667
01/06/2004 06:20:00*3.6675*3.6675*3.6685*3.667
01/06/2004 06:25:00*3.6678*3.668*3.6713*3.6675
01/06/2004 06:30:00*3.6708*3.669*3.6708*3.6665
01/06/2004 06:35:00*3.6693*3.6757*3.6798*3.6688
01/06/2004 06:40:00*3.6766*3.6765*3.6768*3.6746
01/06/2004 06:45:00*3.676*3.6763*3.6773*3.6752
01/06/2004 06:50:00*3.6765*3.6765*3.6774*3.6758
01/06/2004 06:55:00*3.6767*3.6778*3.6785*3.6756
01/06/2004 07:00:00*3.6773*3.677*3.6782*3.6765
01/06/2004 07:05:00*3.6775*3.6778*3.6783*3.6767
01/06/2004 07:10:00*3.6773*3.6769*3.678*3.6764
01/06/2004 07:15:00*3.6773*3.6776*3.6778*3.6768
01/06/2004 07:20:00*3.6775*3.678*3.6795*3.6765
01/06/2004 07:25:00*3.6783*3.6796*3.6796*3.6778
01/06/2004 07:30:00*3.6794*3.6795*3.6855*3.678
01/06/2004 07:35:00*3.6802*3.6785*3.6803*3.6775
01/06/2004 07:40:00*3.678*3.6777*3.6785*3.677
01/06/2004 07:45:00*3.6782*3.6785*3.679*3.6765
01/06/2004 07:50:00*3.678*3.6785*3.6795*3.6775
01/06/2004 07:55:00*3.6787*3.6768*3.6795*3.676
01/06/2004 08:00:00*3.6765*3.6768*3.6776*3.6757
01/06/2004 08:05:00*3.6774*3.691*3.691*3.6768
01/06/2004 08:10:00*3.6832*3.6803*3.691*3.6775
01/06/2004 08:15:00*3.6798*3.6787*3.6815*3.677
01/06/2004 08:20:00*3.6782*3.6815*3.6825*3.678
01/06/2004 08:25:00*3.6818*3.683*3.683*3.6795
01/06/2004 08:30:00*3.683*3.6804*3.6835*3.6803
01/06/2004 08:35:00*3.6805*3.6803*3.6815*3.6797
01/06/2004 08:40:00*3.6805*3.6785*3.6812*3.6775
01/06/2004 08:45:00*3.6793*3.674*3.6793*3.674
01/06/2004 08:50:00*3.6745*3.672*3.6753*3.671
01/06/2004 08:55:00*3.6743*3.6728*3.6743*3.6714
01/06/2004 09:00:00*3.6727*3.6673*3.673*3.6656
01/06/2004 09:05:00*3.6665*3.6693*3.671*3.664
01/06/2004 09:10:00*3.6693*3.6699*3.672*3.669
01/06/2004 09:15:00*3.6705*3.669*3.6725*3.6688
01/06/2004 09:20:00*3.671*3.6662*3.671*3.664
01/06/2004 09:25:00*3.6657*3.6685*3.6689*3.6626
01/06/2004 09:30:00*3.6683*3.6698*3.6705*3.666
01/06/2004 09:35:00*3.6688*3.6735*3.6748*3.6688
01/06/2004 09:40:00*3.6737*3.6745*3.675*3.6735
01/06/2004 09:45:00*3.6748*3.6743*3.6748*3.6743
01/06/2004 09:50:00*3.6739*3.677*3.6775*3.6739
01/06/2004 09:55:00*3.6768*3.6765*3.6775*3.6757
01/06/2004 10:00:00*3.6755*3.6768*3.6768*3.6751
01/06/2004 10:05:00*3.6768*3.6768*3.6768*3.6768
01/06/2004 10:10:00*3.6735*3.6735*3.6768*3.6735
01/06/2004 10:15:00*3.6748*3.6758*3.6761*3.6735
01/06/2004 10:20:00*3.675*3.6765*3.6768*3.675
01/06/2004 10:25:00*3.6771*3.6768*3.6771*3.6737
01/06/2004 10:30:00*3.6793*3.6797*3.6805*3.6768
01/06/2004 10:35:00*3.681*3.6832*3.6845*3.6797
01/06/2004 10:40:00*3.682*3.6785*3.6832*3.675
01/06/2004 10:45:00*3.6773*3.6735*3.6785*3.6735
01/06/2004 10:50:00*3.6732*3.6735*3.6751*3.673
01/06/2004 10:55:00*3.6735*3.6713*3.674*3.671
01/06/2004 11:00:00*3.6718*3.6721*3.6745*3.667
01/06/2004 11:05:00*3.6708*3.6683*3.6721*3.6683
01/06/2004 11:10:00*3.669*3.6663*3.669*3.6663
01/06/2004 11:15:00*3.6659*3.6665*3.67*3.6655
01/06/2004 11:20:00*3.6685*3.6638*3.6695*3.6638
01/06/2004 11:25:00*3.664*3.6591*3.664*3.6585
01/06/2004 11:30:00*3.6577*3.6583*3.6598*3.6577
01/06/2004 11:35:00*3.6579*3.6537*3.6603*3.6537
01/06/2004 11:40:00*3.6528*3.6506*3.6598*3.65
01/06/2004 11:45:00*3.654*3.653*3.654*3.6478
01/06/2004 11:50:00*3.6565*3.652*3.6567*3.6461
01/06/2004 11:55:00*3.651*3.6298*3.652*3.6288
01/06/2004 12:00:00*3.6304*3.6325*3.642*3.6298
01/06/2004 12:05:00*3.6351*3.6392*3.64275*3.6325
01/06/2004 12:10:00*3.64325*3.6418*3.6435*3.6388
01/06/2004 12:15:00*3.6405*3.643*3.6442*3.6331
01/06/2004 12:20:00*3.6427*3.6445*3.645*3.6427
01/06/2004 12:25:00*3.6432*3.6442*3.6447*3.6375
01/06/2004 12:30:00*3.6445*3.644*3.6458*3.6425
01/06/2004 12:35:00*3.6445*3.6438*3.6453*3.6432
01/06/2004 12:40:00*3.6472*3.6495*3.6537*3.6398
01/06/2004 12:45:00*3.6475*3.6451*3.6495*3.6451
01/06/2004 12:50:00*3.6455*3.6454*3.6459*3.6451
01/06/2004 12:55:00*3.645*3.645*3.6454*3.645
01/06/2004 13:00:00*3.6456*3.6459*3.6459*3.645
01/06/2004 13:05:00*3.6444*3.6504*3.6504*3.6444
01/06/2004 13:10:00*3.65025*3.6465*3.6504*3.6457
01/06/2004 13:15:00*3.6465*3.6465*3.6465*3.6465
01/06/2004 13:20:00*3.6497*3.6481*3.65025*3.6465
01/06/2004 13:25:00*3.6465*3.647*3.6481*3.6445
01/06/2004 13:30:00*3.6467*3.6467*3.647*3.6467
01/06/2004 13:35:00*3.6445*3.6428*3.6475*3.642
01/06/2004 13:40:00*3.6428*3.6428*3.6428*3.6428
01/06/2004 13:45:00*3.6406*3.6406*3.6428*3.6406
01/06/2004 13:50:00*3.6414*3.6423*3.6445*3.6405
01/06/2004 13:55:00*3.6423*3.6423*3.6423*3.6423
01/06/2004 14:00:00*3.6405*3.6432*3.6437*3.6405
01/06/2004 14:05:00*3.642*3.6428*3.6432*3.642
01/06/2004 14:10:00*3.6427*3.642*3.6431*3.642
01/06/2004 14:15:00*3.642*3.642*3.642*3.642
01/06/2004 14:20:00*3.6408*3.6421*3.644*3.6408
01/06/2004 14:25:00*3.642*3.6411*3.6435*3.6411
01/06/2004 14:30:00*3.6425*3.642*3.6431*3.6411
01/06/2004 14:35:00*3.642*3.6429*3.6429*3.642
01/06/2004 14:40:00*3.6418*3.6455*3.646*3.6418
01/06/2004 14:45:00*3.6445*3.6404*3.6455*3.6404
01/06/2004 14:50:00*3.6412*3.6418*3.6418*3.6404
01/06/2004 14:55:00*3.6418*3.6418*3.6418*3.6418
01/06/2004 15:00:00*3.6401*3.6401*3.6418*3.6401
01/06/2004 15:05:00*3.6418*3.6412*3.6418*3.6401
01/06/2004 15:10:00*3.6467*3.6455*3.6467*3.6412
01/06/2004 15:15:00*3.6455*3.6455*3.6455*3.6455
01/06/2004 15:20:00*3.6405*3.6405*3.6455*3.6405
01/06/2004 15:25:00*3.6445*3.6413*3.6445*3.6405
01/06/2004 15:30:00*3.6413*3.6413*3.6413*3.6413
01/06/2004 15:35:00*3.6445*3.6445*3.6445*3.6413
01/06/2004 15:40:00*3.6411*3.6408*3.6445*3.6408
01/06/2004 15:45:00*3.6465*3.6468*3.6468*3.6408
01/06/2004 15:50:00*3.6413*3.6411*3.6468*3.6411
01/06/2004 15:55:00*3.6475*3.6478*3.648*3.6411
01/06/2004 16:00:00*3.6475*3.648*3.648*3.6475
01/06/2004 16:05:00*3.6475*3.6403*3.648*3.6403
01/06/2004 16:10:00*3.6475*3.6406*3.6475*3.6398
01/06/2004 16:15:00*3.6423*3.6416*3.6436*3.6406
01/06/2004 16:20:00*3.6416*3.6417*3.6417*3.6416
01/06/2004 16:25:00*3.6432*3.647*3.647*3.6317
01/06/2004 16:30:00*3.6404*3.6401*3.647*3.6401
01/06/2004 16:35:00*3.647*3.6402*3.647*3.6391
01/06/2004 16:40:00*3.6402*3.6402*3.6402*3.6402
01/06/2004 16:45:00*3.6402*3.6347*3.6432*3.6347
01/06/2004 16:50:00*3.6342*3.64*3.64*3.6322
01/06/2004 16:55:00*3.64*3.64*3.64*3.64
01/06/2004 17:00:00*3.64*3.6411*3.6411*3.6394
