01/04/2004 17:05:00*3.7189*3.7189*3.7189*3.7189
01/04/2004 17:10:00*3.7187*3.7187*3.7189*3.7187
01/04/2004 17:15:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 17:20:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 17:25:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 17:30:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 17:35:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 17:40:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 17:45:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 17:50:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 17:55:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 18:00:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 18:05:00*3.7187*3.7187*3.7187*3.7187
01/04/2004 18:10:00*3.7187*3.71845*3.7187*3.71845
01/04/2004 18:15:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 18:20:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 18:25:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 18:30:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 18:35:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 18:40:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 18:45:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 18:50:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 18:55:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 19:00:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 19:05:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 19:10:00*3.71845*3.71845*3.71845*3.71845
01/04/2004 19:15:00*3.722*3.7225*3.7225*3.71845
01/04/2004 19:20:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 19:25:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 19:30:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 19:35:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 19:40:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 19:45:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 19:50:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 19:55:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 20:00:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 20:05:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 20:10:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 20:15:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 20:20:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 20:25:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 20:30:00*3.7225*3.723*3.723*3.7225
01/04/2004 20:35:00*3.723*3.723*3.723*3.723
01/04/2004 20:40:00*3.723*3.723*3.723*3.723
01/04/2004 20:45:00*3.723*3.723*3.723*3.723
01/04/2004 20:50:00*3.723*3.723*3.723*3.723
01/04/2004 20:55:00*3.7225*3.7225*3.723*3.7225
01/04/2004 21:00:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:05:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:10:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:15:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:20:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:25:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:30:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:35:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:40:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:45:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:50:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 21:55:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 22:00:00*3.7225*3.7225*3.7225*3.7225
01/04/2004 22:05:00*3.72675*3.72675*3.72675*3.7225
01/04/2004 22:10:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:15:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:20:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:25:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:30:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:35:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:40:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:45:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:50:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 22:55:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:00:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:05:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:10:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:15:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:20:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:25:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:30:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:35:00*3.72675*3.72675*3.72675*3.72675
01/04/2004 23:40:00*3.72675*3.72*3.72675*3.72
01/04/2004 23:45:00*3.72*3.72*3.72*3.72
01/04/2004 23:50:00*3.72*3.72*3.72*3.72
01/04/2004 23:55:00*3.72*3.72*3.72*3.72
01/05/2004 00:00:00*3.72*3.72*3.72*3.72
01/05/2004 00:05:00*3.72*3.72*3.72*3.72
01/05/2004 00:10:00*3.72*3.72*3.72*3.72
01/05/2004 00:15:00*3.72*3.72*3.72*3.72
01/05/2004 00:20:00*3.72*3.72*3.72*3.72
01/05/2004 00:25:00*3.72*3.72*3.72*3.72
01/05/2004 00:30:00*3.72*3.72*3.72*3.72
01/05/2004 00:35:00*3.72*3.72*3.72*3.72
01/05/2004 00:40:00*3.72*3.72*3.72*3.72
01/05/2004 00:45:00*3.72*3.72*3.72*3.72
01/05/2004 00:50:00*3.72*3.72*3.72*3.72
01/05/2004 00:55:00*3.72*3.72*3.72*3.72
01/05/2004 01:00:00*3.72*3.72*3.72*3.72
01/05/2004 01:05:00*3.72*3.72*3.72*3.72
01/05/2004 01:10:00*3.72*3.72*3.72*3.72
01/05/2004 01:15:00*3.72*3.72*3.72*3.72
01/05/2004 01:20:00*3.72*3.7195*3.722*3.7195
01/05/2004 01:25:00*3.7195*3.7195*3.7195*3.7195
01/05/2004 01:30:00*3.7195*3.7195*3.7195*3.7195
01/05/2004 01:35:00*3.7195*3.7195*3.7195*3.7195
01/05/2004 01:40:00*3.7195*3.7195*3.7195*3.7195
01/05/2004 01:45:00*3.7195*3.7195*3.7195*3.7195
01/05/2004 01:50:00*3.7195*3.7195*3.7195*3.7195
01/05/2004 01:55:00*3.7195*3.7195*3.7195*3.7195
01/05/2004 02:00:00*3.7195*3.703*3.7195*3.703
01/05/2004 02:05:00*3.703*3.703*3.703*3.703
01/05/2004 02:10:00*3.7225*3.71875*3.7225*3.703
01/05/2004 02:15:00*3.71875*3.712*3.71875*3.711
01/05/2004 02:20:00*3.7095*3.7075*3.712*3.707
01/05/2004 02:25:00*3.7075*3.705*3.7075*3.7045
01/05/2004 02:30:00*3.705*3.705*3.705*3.705
01/05/2004 02:35:00*3.705*3.7035*3.7075*3.7035
01/05/2004 02:40:00*3.7045*3.706*3.706*3.7035
01/05/2004 02:45:00*3.7055*3.706*3.706*3.7025
01/05/2004 02:50:00*3.705*3.706*3.706*3.7046
01/05/2004 02:55:00*3.7055*3.706*3.7065*3.705
01/05/2004 03:00:00*3.7054*3.7044*3.706*3.703
01/05/2004 03:05:00*3.7045*3.7015*3.7045*3.7
01/05/2004 03:10:00*3.7038*3.7055*3.7065*3.7015
01/05/2004 03:15:00*3.7065*3.7075*3.7085*3.7053
01/05/2004 03:20:00*3.7072*3.7065*3.7085*3.7065
01/05/2004 03:25:00*3.7076*3.7065*3.708*3.7062
01/05/2004 03:30:00*3.707*3.706*3.7075*3.706
01/05/2004 03:35:00*3.7075*3.706*3.7075*3.7045
01/05/2004 03:40:00*3.7052*3.7058*3.7067*3.7052
01/05/2004 03:45:00*3.7057*3.7103*3.7103*3.7057
01/05/2004 03:50:00*3.711*3.7119*3.7125*3.707
01/05/2004 03:55:00*3.7107*3.712*3.712*3.7106
01/05/2004 04:00:00*3.7115*3.7122*3.7135*3.709
01/05/2004 04:05:00*3.7125*3.712*3.7125*3.71
01/05/2004 04:10:00*3.7109*3.7103*3.7125*3.7103
01/05/2004 04:15:00*3.71*3.7098*3.7113*3.7095
01/05/2004 04:20:00*3.7105*3.7106*3.7115*3.709
01/05/2004 04:25:00*3.71*3.711*3.7115*3.71
01/05/2004 04:30:00*3.7115*3.711*3.7115*3.7103
01/05/2004 04:35:00*3.7108*3.709*3.7128*3.709
01/05/2004 04:40:00*3.7088*3.7075*3.709*3.70475
01/05/2004 04:45:00*3.707*3.7053*3.7075*3.705
01/05/2004 04:50:00*3.7058*3.7075*3.7075*3.7045
01/05/2004 04:55:00*3.7065*3.7075*3.71*3.705
01/05/2004 05:00:00*3.707*3.709*3.7095*3.7066
01/05/2004 05:05:00*3.7095*3.7085*3.7095*3.7078
01/05/2004 05:10:00*3.7083*3.7078*3.7087*3.707
01/05/2004 05:15:00*3.7073*3.709*3.709*3.707
01/05/2004 05:20:00*3.7085*3.707*3.709*3.7065
01/05/2004 05:25:00*3.707*3.7075*3.7083*3.7062
01/05/2004 05:30:00*3.7076*3.7075*3.7092*3.7062
01/05/2004 05:35:00*3.708*3.7095*3.7095*3.7067
01/05/2004 05:40:00*3.71*3.7129*3.7138*3.7095
01/05/2004 05:45:00*3.7128*3.711*3.713*3.7096
01/05/2004 05:50:00*3.7108*3.71*3.7125*3.7091
01/05/2004 05:55:00*3.7085*3.7103*3.7108*3.7085
01/05/2004 06:00:00*3.71*3.711*3.7115*3.7097
01/05/2004 06:05:00*3.711*3.7095*3.711*3.7093
01/05/2004 06:10:00*3.709*3.7085*3.7095*3.7083
01/05/2004 06:15:00*3.708*3.7085*3.7088*3.7075
01/05/2004 06:20:00*3.7078*3.7075*3.7095*3.706
01/05/2004 06:25:00*3.707*3.7098*3.7105*3.707
01/05/2004 06:30:00*3.7098*3.7113*3.7119*3.707
01/05/2004 06:35:00*3.7108*3.7103*3.7125*3.7097
01/05/2004 06:40:00*3.7102*3.7075*3.7105*3.7065
01/05/2004 06:45:00*3.7078*3.7088*3.7088*3.7065
01/05/2004 06:50:00*3.7088*3.7075*3.7095*3.7067
01/05/2004 06:55:00*3.708*3.7058*3.708*3.7058
01/05/2004 07:00:00*3.7067*3.7063*3.7075*3.7058
01/05/2004 07:05:00*3.7063*3.7055*3.707*3.704
01/05/2004 07:10:00*3.705*3.7058*3.7065*3.705
01/05/2004 07:15:00*3.7054*3.7049*3.7065*3.7048
01/05/2004 07:20:00*3.7053*3.7058*3.7068*3.7049
01/05/2004 07:25:00*3.7066*3.7065*3.708*3.7058
01/05/2004 07:30:00*3.7083*3.7075*3.7083*3.7065
01/05/2004 07:35:00*3.7085*3.705*3.7085*3.705
01/05/2004 07:40:00*3.7057*3.7093*3.7095*3.705
01/05/2004 07:45:00*3.7087*3.7097*3.7097*3.7067
01/05/2004 07:50:00*3.7095*3.7105*3.7115*3.709
01/05/2004 07:55:00*3.71*3.7092*3.7115*3.7088
01/05/2004 08:00:00*3.7101*3.7065*3.7101*3.7053
01/05/2004 08:05:00*3.7059*3.7025*3.7075*3.7
01/05/2004 08:10:00*3.7015*3.7032*3.7035*3.7004
01/05/2004 08:15:00*3.7031*3.7018*3.7055*3.7
01/05/2004 08:20:00*3.7015*3.7*3.7025*3.6986
01/05/2004 08:25:00*3.7008*3.6999*3.701*3.6985
01/05/2004 08:30:00*3.699*3.7025*3.70555*3.699
01/05/2004 08:35:00*3.7018*3.7023*3.7035*3.7013
01/05/2004 08:40:00*3.7022*3.702*3.7025*3.7003
01/05/2004 08:45:00*3.7015*3.7035*3.704*3.7013
01/05/2004 08:50:00*3.703*3.7038*3.7049*3.7025
01/05/2004 08:55:00*3.7035*3.7033*3.7048*3.7025
01/05/2004 09:00:00*3.703*3.7038*3.7039*3.7025
01/05/2004 09:05:00*3.7036*3.7015*3.7038*3.7008
01/05/2004 09:10:00*3.7018*3.7005*3.7018*3.6933
01/05/2004 09:15:00*3.7015*3.6968*3.7015*3.69405
01/05/2004 09:20:00*3.6965*3.6956*3.6968*3.695
01/05/2004 09:25:00*3.6961*3.6943*3.6963*3.6913
01/05/2004 09:30:00*3.6908*3.6892*3.6943*3.6892
01/05/2004 09:35:00*3.6906*3.6895*3.6906*3.6892
01/05/2004 09:40:00*3.6875*3.6883*3.6895*3.6875
01/05/2004 09:45:00*3.6885*3.6895*3.6895*3.6867
01/05/2004 09:50:00*3.6883*3.6855*3.6895*3.6855
01/05/2004 09:55:00*3.6868*3.6853*3.6868*3.6853
01/05/2004 10:00:00*3.682*3.68*3.6853*3.6788
01/05/2004 10:05:00*3.682*3.6815*3.682*3.6796
01/05/2004 10:10:00*3.682*3.6845*3.6845*3.6815
01/05/2004 10:15:00*3.6854*3.6835*3.6854*3.6831
01/05/2004 10:20:00*3.6837*3.6832*3.6845*3.6828
01/05/2004 10:25:00*3.6828*3.6855*3.6855*3.6828
01/05/2004 10:30:00*3.6843*3.6835*3.6855*3.6835
01/05/2004 10:35:00*3.6843*3.6909*3.6909*3.6835
01/05/2004 10:40:00*3.6925*3.6903*3.6925*3.6897
01/05/2004 10:45:00*3.6893*3.6938*3.6938*3.6893
01/05/2004 10:50:00*3.6958*3.6933*3.6958*3.6933
01/05/2004 10:55:00*3.6904*3.692*3.6933*3.6904
01/05/2004 11:00:00*3.6928*3.6942*3.6948*3.692
01/05/2004 11:05:00*3.6938*3.6928*3.6942*3.6922
01/05/2004 11:10:00*3.6923*3.6883*3.6928*3.6883
01/05/2004 11:15:00*3.6861*3.687*3.6889*3.6853
01/05/2004 11:20:00*3.6864*3.6867*3.6875*3.6864
01/05/2004 11:25:00*3.6855*3.6855*3.6867*3.6855
01/05/2004 11:30:00*3.686*3.6858*3.6871*3.6855
01/05/2004 11:35:00*3.6865*3.6858*3.6865*3.6858
01/05/2004 11:40:00*3.6875*3.6863*3.6875*3.6858
01/05/2004 11:45:00*3.6875*3.687*3.6878*3.6863
01/05/2004 11:50:00*3.6863*3.6868*3.6871*3.6863
01/05/2004 11:55:00*3.686*3.6868*3.6868*3.686
01/05/2004 12:00:00*3.687*3.684*3.6878*3.6838
01/05/2004 12:05:00*3.6835*3.6831*3.6865*3.6825
01/05/2004 12:10:00*3.6836*3.6835*3.6843*3.6831
01/05/2004 12:15:00*3.6852*3.6854*3.6866*3.6827
01/05/2004 12:20:00*3.6867*3.6827*3.6867*3.6819
01/05/2004 12:25:00*3.6865*3.6865*3.687*3.6827
01/05/2004 12:30:00*3.6855*3.6855*3.6865*3.682
01/05/2004 12:35:00*3.6822*3.6822*3.6855*3.6822
01/05/2004 12:40:00*3.6818*3.6867*3.6867*3.6818
01/05/2004 12:45:00*3.686*3.686*3.6867*3.686
01/05/2004 12:50:00*3.686*3.686*3.686*3.686
01/05/2004 12:55:00*3.6815*3.6821*3.686*3.6815
01/05/2004 13:00:00*3.6821*3.6821*3.6821*3.6821
01/05/2004 13:05:00*3.683*3.6798*3.6855*3.6798
01/05/2004 13:10:00*3.6828*3.6803*3.6828*3.6788
01/05/2004 13:15:00*3.6828*3.6855*3.6855*3.6798
01/05/2004 13:20:00*3.6828*3.6868*3.6868*3.6823
01/05/2004 13:25:00*3.6813*3.6813*3.6868*3.6813
01/05/2004 13:30:00*3.6818*3.6818*3.6818*3.6813
01/05/2004 13:35:00*3.6821*3.6816*3.6821*3.6816
01/05/2004 13:40:00*3.6818*3.6818*3.6818*3.6816
01/05/2004 13:45:00*3.6828*3.6853*3.6853*3.6818
01/05/2004 13:50:00*3.6817*3.6817*3.6853*3.6817
01/05/2004 13:55:00*3.6817*3.6817*3.6817*3.6817
01/05/2004 14:00:00*3.681*3.681*3.6817*3.681
01/05/2004 14:05:00*3.6817*3.6806*3.6863*3.6806
01/05/2004 14:10:00*3.6806*3.6806*3.6806*3.6806
01/05/2004 14:15:00*3.6845*3.682*3.6853*3.6806
01/05/2004 14:20:00*3.6835*3.682*3.6835*3.682
01/05/2004 14:25:00*3.6816*3.6816*3.682*3.6816
01/05/2004 14:30:00*3.6868*3.6831*3.6868*3.6816
01/05/2004 14:35:00*3.6831*3.6831*3.6831*3.6831
01/05/2004 14:40:00*3.6815*3.6815*3.6831*3.6815
01/05/2004 14:45:00*3.683*3.6818*3.683*3.6815
01/05/2004 14:50:00*3.6845*3.6834*3.6853*3.6818
01/05/2004 14:55:00*3.6834*3.6834*3.6834*3.6834
01/05/2004 15:00:00*3.6826*3.6826*3.6834*3.6826
01/05/2004 15:05:00*3.6821*3.6821*3.6826*3.6821
01/05/2004 15:10:00*3.6818*3.6815*3.683*3.6815
01/05/2004 15:15:00*3.681*3.6755*3.6815*3.6755
01/05/2004 15:20:00*3.6855*3.685*3.6855*3.6755
01/05/2004 15:25:00*3.685*3.684*3.685*3.684
01/05/2004 15:30:00*3.684*3.6825*3.684*3.6825
01/05/2004 15:35:00*3.6827*3.6827*3.6827*3.6825
01/05/2004 15:40:00*3.6831*3.6831*3.6831*3.6827
01/05/2004 15:45:00*3.685*3.6828*3.685*3.6828
01/05/2004 15:50:00*3.6824*3.6824*3.6828*3.6824
01/05/2004 15:55:00*3.6834*3.6826*3.6834*3.6824
01/05/2004 16:00:00*3.682*3.682*3.6826*3.682
01/05/2004 16:05:00*3.6834*3.6834*3.6834*3.682
01/05/2004 16:10:00*3.6834*3.6828*3.6834*3.6828
01/05/2004 16:15:00*3.6828*3.6827*3.6833*3.6827
01/05/2004 16:20:00*3.687*3.6826*3.687*3.68
01/05/2004 16:25:00*3.6826*3.6836*3.6845*3.675
01/05/2004 16:30:00*3.6836*3.6833*3.6836*3.6833
01/05/2004 16:35:00*3.6827*3.6827*3.6833*3.6827
01/05/2004 16:40:00*3.6831*3.6824*3.6831*3.6824
01/05/2004 16:45:00*3.6833*3.684*3.687*3.6824
01/05/2004 16:50:00*3.6831*3.688*3.69*3.6831
01/05/2004 16:55:00*3.69*3.687*3.69*3.687
01/05/2004 17:00:00*3.687*3.6885*3.6885*3.687
