01/02/2004 00:05:00*3.7293*3.7293*3.7293*3.7293
01/02/2004 00:10:00*3.7293*3.7293*3.7293*3.7293
01/02/2004 00:15:00*3.7293*3.7293*3.7293*3.7293
01/02/2004 00:20:00*3.7293*3.7293*3.7293*3.7293
01/02/2004 00:25:00*3.7293*3.7293*3.7293*3.7293
01/02/2004 00:30:00*3.7293*3.7293*3.7293*3.7293
01/02/2004 00:35:00*3.7293*3.7293*3.7293*3.7293
01/02/2004 00:40:00*3.7293*3.7293*3.7293*3.7293
01/02/2004 00:45:00*3.7288*3.7288*3.7293*3.7288
01/02/2004 00:50:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 00:55:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:00:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:05:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:10:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:15:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:20:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:25:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:30:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:40:00*3.7288*3.7288*3.7288*3.7288
01/02/2004 01:45:00*3.7288*3.725*3.7288*3.725
01/02/2004 01:50:00*3.725*3.725*3.725*3.725
01/02/2004 01:55:00*3.725*3.725*3.725*3.725
01/02/2004 02:00:00*3.725*3.725*3.725*3.725
01/02/2004 02:05:00*3.725*3.7395*3.7395*3.725
01/02/2004 02:10:00*3.7395*3.739*3.7395*3.739
01/02/2004 02:15:00*3.73625*3.7358*3.739*3.7358
01/02/2004 02:20:00*3.7383*3.74*3.74*3.7358
01/02/2004 02:25:00*3.7365*3.737*3.74*3.7355
01/02/2004 02:30:00*3.7358*3.74*3.74*3.7358
01/02/2004 02:35:00*3.73725*3.7395*3.7413*3.7367
01/02/2004 02:40:00*3.7395*3.7367*3.7395*3.73325
01/02/2004 02:45:00*3.737*3.7425*3.7425*3.7365
01/02/2004 02:50:00*3.7425*3.7405*3.74525*3.7372
01/02/2004 02:55:00*3.741*3.7377*3.741*3.7377
01/02/2004 03:05:00*3.7385*3.7361*3.7388*3.73275
01/02/2004 03:10:00*3.7328*3.7352*3.7363*3.7323
01/02/2004 03:15:00*3.7355*3.734*3.7375*3.734
01/02/2004 03:20:00*3.7347*3.7345*3.735*3.7335
01/02/2004 03:25:00*3.735*3.7355*3.7355*3.734
01/02/2004 03:30:00*3.7355*3.7344*3.7375*3.7344
01/02/2004 03:35:00*3.734*3.7338*3.735*3.7338
01/02/2004 03:40:00*3.7347*3.7355*3.7355*3.7338
01/02/2004 03:45:00*3.7347*3.7353*3.7355*3.7338
01/02/2004 03:50:00*3.7365*3.7323*3.7365*3.7323
01/02/2004 03:55:00*3.733*3.7359*3.7365*3.7323
01/02/2004 04:00:00*3.7363*3.734*3.7363*3.733
01/02/2004 04:05:00*3.7338*3.731*3.7345*3.731
01/02/2004 04:10:00*3.7305*3.7286*3.7315*3.7286
01/02/2004 04:15:00*3.7295*3.7285*3.7305*3.728
01/02/2004 04:20:00*3.7288*3.7285*3.7293*3.7278
01/02/2004 04:25:00*3.7285*3.7293*3.7298*3.7275
01/02/2004 04:30:00*3.7296*3.7303*3.7315*3.7293
01/02/2004 04:35:00*3.7298*3.73*3.7305*3.7289
01/02/2004 04:40:00*3.7305*3.7325*3.73525*3.7298
01/02/2004 04:45:00*3.7325*3.7325*3.7325*3.7315
01/02/2004 04:50:00*3.733*3.7323*3.7335*3.7317
01/02/2004 04:55:00*3.7322*3.733*3.733*3.732
01/02/2004 05:00:00*3.733*3.7318*3.7335*3.7314
01/02/2004 05:05:00*3.7323*3.7315*3.7325*3.7308
01/02/2004 05:10:00*3.7317*3.7312*3.7325*3.73
01/02/2004 05:15:00*3.7313*3.7297*3.7313*3.7294
01/02/2004 05:20:00*3.7298*3.729*3.7303*3.7288
01/02/2004 05:25:00*3.7298*3.7308*3.7313*3.7288
01/02/2004 05:30:00*3.7308*3.7292*3.731*3.7254
01/02/2004 05:35:00*3.7292*3.729*3.7298*3.7286
01/02/2004 05:40:00*3.7295*3.7288*3.7305*3.7265
01/02/2004 05:45:00*3.7298*3.7292*3.7305*3.7286
01/02/2004 05:50:00*3.7293*3.7287*3.7299*3.7282
01/02/2004 05:55:00*3.7287*3.7288*3.73*3.7281
01/02/2004 06:00:00*3.7293*3.7288*3.7295*3.7281
01/02/2004 06:05:00*3.7293*3.7305*3.7305*3.7282
01/02/2004 06:10:00*3.7303*3.7308*3.7315*3.7292
01/02/2004 06:15:00*3.73*3.7293*3.7308*3.7288
01/02/2004 06:20:00*3.7298*3.7305*3.7305*3.7292
01/02/2004 06:25:00*3.7298*3.7305*3.7313*3.7298
01/02/2004 06:30:00*3.7308*3.7328*3.7355*3.73
01/02/2004 06:35:00*3.733*3.734*3.7345*3.7315
01/02/2004 06:40:00*3.734*3.734*3.737*3.733
01/02/2004 06:45:00*3.734*3.7351*3.7351*3.7328
01/02/2004 06:50:00*3.7356*3.7335*3.7365*3.7333
01/02/2004 06:55:00*3.7327*3.7345*3.7345*3.731
01/02/2004 07:00:00*3.7345*3.7315*3.7345*3.731
01/02/2004 07:05:00*3.7327*3.7351*3.7355*3.7315
01/02/2004 07:10:00*3.7353*3.7346*3.7372*3.7346
01/02/2004 07:15:00*3.7345*3.73175*3.7365*3.73175
01/02/2004 07:20:00*3.735*3.7307*3.7353*3.7307
01/02/2004 07:25:00*3.731*3.7333*3.735*3.7307
01/02/2004 07:30:00*3.7335*3.7355*3.737*3.7328
01/02/2004 07:35:00*3.736*3.7358*3.7377*3.7335
01/02/2004 07:40:00*3.7363*3.7365*3.7375*3.7335
01/02/2004 07:45:00*3.736*3.7339*3.7375*3.7325
01/02/2004 07:50:00*3.7325*3.7373*3.7373*3.7325
01/02/2004 07:55:00*3.7368*3.7361*3.7375*3.7355
01/02/2004 08:00:00*3.7354*3.7365*3.7375*3.7353
01/02/2004 08:05:00*3.736*3.7345*3.7365*3.7345
01/02/2004 08:10:00*3.735*3.7345*3.735*3.7345
01/02/2004 08:15:00*3.7345*3.7348*3.7353*3.7343
01/02/2004 08:20:00*3.734*3.7345*3.7365*3.7337
01/02/2004 08:25:00*3.734*3.7352*3.7358*3.734
01/02/2004 08:30:00*3.7353*3.7345*3.7357*3.7332
01/02/2004 08:35:00*3.7328*3.7339*3.7345*3.7323
01/02/2004 08:40:00*3.734*3.7349*3.7355*3.7325
01/02/2004 08:45:00*3.7347*3.7317*3.7352*3.7317
01/02/2004 08:50:00*3.7317*3.7328*3.7335*3.7317
01/02/2004 08:55:00*3.7323*3.732*3.736*3.7318
01/02/2004 09:00:00*3.7325*3.732*3.7325*3.732
01/02/2004 09:05:00*3.732*3.733*3.733*3.732
01/02/2004 09:10:00*3.7325*3.7325*3.733*3.7318
01/02/2004 09:15:00*3.7326*3.7352*3.736*3.7325
01/02/2004 09:20:00*3.735*3.7338*3.7355*3.7325
01/02/2004 09:25:00*3.7332*3.73*3.7355*3.7274
01/02/2004 09:30:00*3.7305*3.73*3.7315*3.7299
01/02/2004 09:35:00*3.7297*3.7285*3.7305*3.7285
01/02/2004 09:40:00*3.7281*3.7283*3.7288*3.7281
01/02/2004 09:45:00*3.7276*3.72525*3.7283*3.72525
01/02/2004 09:50:00*3.7255*3.7263*3.7263*3.7241
01/02/2004 09:55:00*3.7258*3.7275*3.7275*3.7255
01/02/2004 10:00:00*3.7261*3.7251*3.7275*3.7238
01/02/2004 10:05:00*3.7235*3.721*3.7251*3.721
01/02/2004 10:10:00*3.7225*3.7236*3.7236*3.721
01/02/2004 10:15:00*3.7267*3.7317*3.734*3.7236
01/02/2004 10:20:00*3.7325*3.7275*3.7325*3.7275
01/02/2004 10:25:00*3.7301*3.7285*3.7319*3.7262
01/02/2004 10:30:00*3.7271*3.727*3.7285*3.7268
01/02/2004 10:35:00*3.7273*3.728*3.728*3.7268
01/02/2004 10:40:00*3.7275*3.732*3.7325*3.7275
01/02/2004 10:45:00*3.732*3.733*3.734*3.732
01/02/2004 10:50:00*3.7334*3.7277*3.7336*3.7268
01/02/2004 10:55:00*3.7293*3.7299*3.7331*3.7277
01/02/2004 11:00:00*3.7311*3.7317*3.7333*3.7299
01/02/2004 11:05:00*3.7318*3.7305*3.7332*3.7305
01/02/2004 11:10:00*3.7298*3.7283*3.7305*3.7277
01/02/2004 11:15:00*3.728*3.7283*3.7285*3.7276
01/02/2004 11:20:00*3.7274*3.7265*3.7283*3.7265
01/02/2004 11:25:00*3.7265*3.727*3.727*3.7265
01/02/2004 11:30:00*3.723*3.7205*3.727*3.72
01/02/2004 11:35:00*3.7205*3.7205*3.7205*3.7205
01/02/2004 11:40:00*3.7205*3.7205*3.7205*3.7205
01/02/2004 11:45:00*3.721*3.7193*3.7215*3.7193
01/02/2004 11:50:00*3.7185*3.726*3.726*3.7185
01/02/2004 11:55:00*3.7204*3.718*3.726*3.718
01/02/2004 12:00:00*3.72*3.7185*3.7386*3.718
01/02/2004 12:05:00*3.723*3.72*3.723*3.7185
01/02/2004 12:10:00*3.72*3.72*3.72*3.72
01/02/2004 12:15:00*3.7192*3.7189*3.7204*3.7174
01/02/2004 12:20:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 12:25:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 12:30:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 12:35:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 12:40:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 12:45:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 12:50:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 12:55:00*3.7192*3.7195*3.7195*3.7189
01/02/2004 13:00:00*3.7213*3.7213*3.7213*3.7195
01/02/2004 13:05:00*3.7195*3.7195*3.7213*3.7195
01/02/2004 13:10:00*3.718*3.718*3.7195*3.718
01/02/2004 13:15:00*3.7195*3.7195*3.7195*3.718
01/02/2004 13:20:00*3.7195*3.7195*3.7195*3.7195
01/02/2004 13:25:00*3.7159*3.7177*3.7195*3.7154
01/02/2004 13:30:00*3.7177*3.7177*3.7177*3.7177
01/02/2004 13:35:00*3.7197*3.7187*3.7197*3.7177
01/02/2004 13:40:00*3.7187*3.7187*3.7187*3.7187
01/02/2004 13:45:00*3.7187*3.7187*3.7187*3.7187
01/02/2004 13:50:00*3.7189*3.7189*3.7189*3.7187
01/02/2004 13:55:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:00:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:05:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:10:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:15:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:20:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:25:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:30:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:35:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:40:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:45:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:50:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 14:55:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:00:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:05:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:10:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:15:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:20:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:25:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:30:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:35:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:40:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:45:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:50:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 15:55:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:00:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:05:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:10:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:15:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:20:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:25:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:30:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:35:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:40:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:45:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:50:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 16:55:00*3.7189*3.7189*3.7189*3.7189
01/02/2004 17:00:00*3.7189*3.7189*3.7189*3.7189
