12/30/2003 17:05:00*3.7578*3.7578*3.7578*3.7578
12/30/2003 17:10:00*3.7573*3.7573*3.7578*3.7573
12/30/2003 17:15:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 17:20:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 17:25:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 17:30:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 17:35:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 17:40:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 17:45:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 17:50:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 17:55:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:00:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:05:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:10:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:15:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:20:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:25:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:30:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:35:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:40:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:45:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:50:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 18:55:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:00:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:05:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:10:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:15:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:20:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:25:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:30:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:35:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:40:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:45:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:50:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 19:55:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 20:00:00*3.7568*3.7568*3.7573*3.7568
12/30/2003 20:05:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:10:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:15:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:20:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:25:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:30:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:35:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:40:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:45:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:50:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 20:55:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:00:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:05:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:10:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:15:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:20:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:25:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:30:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:35:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:40:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:45:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:50:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 21:55:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 22:00:00*3.7568*3.7595*3.76*3.7568
12/30/2003 22:05:00*3.758*3.758*3.7595*3.758
12/30/2003 22:10:00*3.758*3.758*3.758*3.758
12/30/2003 22:15:00*3.758*3.758*3.758*3.758
12/30/2003 22:20:00*3.758*3.758*3.758*3.758
12/30/2003 22:25:00*3.758*3.758*3.758*3.758
12/30/2003 22:30:00*3.758*3.758*3.758*3.758
12/30/2003 22:35:00*3.758*3.758*3.758*3.758
12/30/2003 22:40:00*3.758*3.758*3.758*3.758
12/30/2003 22:45:00*3.758*3.76*3.76*3.758
12/30/2003 22:50:00*3.76*3.76*3.76*3.76
12/30/2003 22:55:00*3.76*3.76*3.76*3.76
12/30/2003 23:00:00*3.76*3.76*3.76*3.76
12/30/2003 23:05:00*3.76*3.76*3.76*3.76
12/30/2003 23:10:00*3.76*3.76*3.76*3.76
12/30/2003 23:15:00*3.76*3.76*3.76*3.76
12/30/2003 23:20:00*3.76*3.76*3.76*3.76
12/30/2003 23:25:00*3.76*3.76*3.76*3.76
12/30/2003 23:30:00*3.76*3.76*3.76*3.76
12/30/2003 23:35:00*3.76*3.76*3.76*3.76
12/30/2003 23:40:00*3.76*3.76*3.76*3.76
12/30/2003 23:45:00*3.76*3.76*3.76*3.76
12/30/2003 23:50:00*3.76*3.76*3.76*3.76
12/30/2003 23:55:00*3.76*3.76*3.76*3.76
12/31/2003 00:00:00*3.76*3.76*3.76*3.76
12/31/2003 00:05:00*3.76*3.76*3.76*3.76
12/31/2003 00:10:00*3.76*3.76*3.76*3.76
12/31/2003 00:15:00*3.76*3.76*3.76*3.76
12/31/2003 00:20:00*3.76*3.76*3.76*3.76
12/31/2003 00:25:00*3.76*3.76*3.76*3.76
12/31/2003 00:30:00*3.76*3.76*3.76*3.76
12/31/2003 00:35:00*3.76*3.76*3.76*3.76
12/31/2003 00:40:00*3.76*3.76*3.76*3.76
12/31/2003 00:45:00*3.76*3.76*3.76*3.76
12/31/2003 00:50:00*3.76*3.76*3.76*3.76
12/31/2003 00:55:00*3.76*3.76*3.76*3.76
12/31/2003 01:00:00*3.76*3.76*3.76*3.76
12/31/2003 01:05:00*3.76*3.76*3.76*3.76
12/31/2003 01:10:00*3.76*3.76*3.76*3.76
12/31/2003 01:15:00*3.7505*3.745*3.76*3.745
12/31/2003 01:20:00*3.745*3.745*3.745*3.745
12/31/2003 01:25:00*3.745*3.745*3.745*3.745
12/31/2003 01:30:00*3.745*3.745*3.745*3.745
12/31/2003 01:35:00*3.751*3.7465*3.751*3.745
12/31/2003 01:40:00*3.7465*3.7465*3.7465*3.7465
12/31/2003 01:45:00*3.7465*3.7465*3.7468*3.746
12/31/2003 01:50:00*3.7465*3.7465*3.7465*3.7465
12/31/2003 01:55:00*3.7465*3.7465*3.7465*3.7465
12/31/2003 02:00:00*3.7465*3.7465*3.7465*3.7465
12/31/2003 02:05:00*3.7465*3.7465*3.7465*3.7465
12/31/2003 02:10:00*3.7405*3.7405*3.7465*3.7405
12/31/2003 02:15:00*3.73975*3.736*3.751*3.736
12/31/2003 02:20:00*3.736*3.739*3.739*3.736
12/31/2003 02:25:00*3.739*3.7295*3.739*3.7295
12/31/2003 02:30:00*3.7295*3.7375*3.7375*3.7295
12/31/2003 02:35:00*3.7375*3.7375*3.7375*3.7375
12/31/2003 02:40:00*3.7375*3.735*3.7375*3.7345
12/31/2003 02:45:00*3.735*3.735*3.735*3.735
12/31/2003 02:50:00*3.735*3.7345*3.735*3.7295
12/31/2003 02:55:00*3.73645*3.7345*3.7365*3.73
12/31/2003 03:00:00*3.732*3.732*3.7345*3.7315
12/31/2003 03:05:00*3.7324*3.7285*3.7382*3.725
12/31/2003 03:10:00*3.728*3.7308*3.7343*3.728
12/31/2003 03:15:00*3.732*3.736*3.736*3.7308
12/31/2003 03:20:00*3.7355*3.7338*3.736*3.7338
12/31/2003 03:25:00*3.7337*3.731*3.7338*3.7295
12/31/2003 03:30:00*3.7315*3.729*3.732*3.729
12/31/2003 03:35:00*3.7285*3.7315*3.7315*3.7285
12/31/2003 03:40:00*3.7315*3.7315*3.7315*3.7315
12/31/2003 03:45:00*3.7309*3.731*3.7323*3.7308
12/31/2003 03:50:00*3.7308*3.7316*3.7323*3.7307
12/31/2003 03:55:00*3.7317*3.732*3.7325*3.7316
12/31/2003 04:00:00*3.7355*3.7345*3.7355*3.7315
12/31/2003 04:05:00*3.734*3.734*3.735*3.7335
12/31/2003 04:10:00*3.7332*3.7331*3.7355*3.73
12/31/2003 04:15:00*3.733*3.7345*3.7363*3.7323
12/31/2003 04:20:00*3.7345*3.7349*3.7353*3.733
12/31/2003 04:25:00*3.7346*3.7358*3.73875*3.7315
12/31/2003 04:30:00*3.7343*3.7337*3.7358*3.7337
12/31/2003 04:35:00*3.7338*3.7353*3.7355*3.7337
12/31/2003 04:40:00*3.7348*3.7378*3.7378*3.7348
12/31/2003 04:45:00*3.7373*3.7383*3.7383*3.737
12/31/2003 04:50:00*3.7383*3.7383*3.7398*3.7382
12/31/2003 04:55:00*3.7382*3.74*3.74*3.7382
12/31/2003 05:00:00*3.7407*3.741*3.741*3.7393
12/31/2003 05:05:00*3.7405*3.741*3.741*3.7402
12/31/2003 05:10:00*3.7405*3.7408*3.7423*3.74
12/31/2003 05:15:00*3.7402*3.7415*3.7423*3.7402
12/31/2003 05:20:00*3.7415*3.7421*3.7428*3.7413
12/31/2003 05:25:00*3.7423*3.743*3.7433*3.741
12/31/2003 05:30:00*3.7425*3.7453*3.7463*3.742
12/31/2003 05:35:00*3.7448*3.7468*3.7468*3.7447
12/31/2003 05:40:00*3.7463*3.746*3.7468*3.745
12/31/2003 05:45:00*3.746*3.746*3.746*3.746
12/31/2003 05:50:00*3.7462*3.7518*3.753*3.746
12/31/2003 05:55:00*3.7523*3.7503*3.755*3.748
12/31/2003 06:00:00*3.7498*3.7505*3.7517*3.7485
12/31/2003 06:05:00*3.7518*3.7455*3.7518*3.7455
12/31/2003 06:10:00*3.7458*3.7457*3.7465*3.7452
12/31/2003 06:15:00*3.745*3.7448*3.748*3.7442
12/31/2003 06:20:00*3.7445*3.7447*3.745*3.7443
12/31/2003 06:25:00*3.7445*3.7413*3.745*3.7408
12/31/2003 06:30:00*3.742*3.735*3.745*3.735
12/31/2003 06:35:00*3.7445*3.736*3.7445*3.7338
12/31/2003 06:40:00*3.736*3.736*3.736*3.736
12/31/2003 06:45:00*3.7338*3.7348*3.736*3.7327
12/31/2003 06:50:00*3.7345*3.735*3.7353*3.7343
12/31/2003 06:55:00*3.735*3.7305*3.735*3.7285
12/31/2003 07:00:00*3.7313*3.7318*3.732*3.7305
12/31/2003 07:05:00*3.7318*3.7318*3.7318*3.7318
12/31/2003 07:10:00*3.7295*3.7295*3.7318*3.729
12/31/2003 07:15:00*3.729*3.735*3.7355*3.7275
12/31/2003 07:20:00*3.736*3.729*3.736*3.729
12/31/2003 07:25:00*3.729*3.733*3.7345*3.729
12/31/2003 07:30:00*3.7345*3.7325*3.7363*3.7325
12/31/2003 07:35:00*3.735*3.732*3.735*3.732
12/31/2003 07:40:00*3.735*3.7345*3.735*3.732
12/31/2003 07:45:00*3.7301*3.7303*3.7345*3.728
12/31/2003 07:50:00*3.7298*3.734*3.734*3.7285
12/31/2003 07:55:00*3.7335*3.725*3.738*3.72
12/31/2003 08:00:00*3.7245*3.725*3.7275*3.7245
12/31/2003 08:05:00*3.725*3.725*3.725*3.725
12/31/2003 08:10:00*3.725*3.72*3.725*3.715
12/31/2003 08:15:00*3.72*3.7225*3.7225*3.7195
12/31/2003 08:20:00*3.722*3.7238*3.725*3.722
12/31/2003 08:25:00*3.7233*3.7265*3.7265*3.722
12/31/2003 08:30:00*3.7268*3.7264*3.727*3.7253
12/31/2003 08:35:00*3.726*3.727*3.7275*3.7235
12/31/2003 08:40:00*3.727*3.727*3.73*3.7256
12/31/2003 08:45:00*3.7275*3.7275*3.7275*3.727
12/31/2003 08:50:00*3.7275*3.727*3.728*3.725
12/31/2003 08:55:00*3.7275*3.727*3.7275*3.727
12/31/2003 09:00:00*3.7275*3.7265*3.73*3.7245
12/31/2003 09:05:00*3.726*3.7248*3.729*3.7248
12/31/2003 09:10:00*3.7265*3.7285*3.729*3.7248
12/31/2003 09:15:00*3.7285*3.7298*3.7298*3.7285
12/31/2003 09:20:00*3.7298*3.7268*3.7298*3.7268
12/31/2003 09:25:00*3.7265*3.7293*3.7298*3.7265
12/31/2003 09:30:00*3.7293*3.7328*3.7338*3.7268
12/31/2003 09:35:00*3.7323*3.7323*3.7328*3.7323
12/31/2003 09:40:00*3.7323*3.7344*3.7408*3.7275
12/31/2003 09:45:00*3.7339*3.7452*3.7452*3.7334
12/31/2003 09:50:00*3.7452*3.7452*3.7452*3.7452
12/31/2003 09:55:00*3.7447*3.7447*3.7452*3.7447
12/31/2003 10:00:00*3.7447*3.7447*3.7447*3.7447
12/31/2003 10:05:00*3.7447*3.7447*3.7447*3.7447
12/31/2003 10:10:00*3.7447*3.7447*3.7447*3.7447
12/31/2003 10:15:00*3.7447*3.7447*3.7447*3.7447
12/31/2003 10:20:00*3.7447*3.7447*3.7447*3.7447
12/31/2003 10:25:00*3.7447*3.7447*3.7447*3.7447
12/31/2003 10:30:00*3.7447*3.7447*3.7447*3.7447
12/31/2003 10:35:00*3.7364*3.7447*3.7452*3.7309
12/31/2003 10:40:00*3.7458*3.7447*3.7458*3.7447
12/31/2003 10:45:00*3.7307*3.7452*3.7452*3.7292
12/31/2003 10:50:00*3.7452*3.7452*3.7452*3.7452
12/31/2003 10:55:00*3.7435*3.7433*3.7452*3.742
12/31/2003 11:00:00*3.7428*3.7399*3.7433*3.7381
12/31/2003 11:05:00*3.7399*3.7399*3.7399*3.7399
12/31/2003 11:10:00*3.7426*3.7419*3.7426*3.7399
12/31/2003 11:15:00*3.7419*3.7419*3.7419*3.7419
12/31/2003 11:20:00*3.7426*3.745*3.745*3.7419
12/31/2003 11:25:00*3.745*3.745*3.745*3.745
12/31/2003 11:30:00*3.7426*3.7421*3.745*3.7421
12/31/2003 11:35:00*3.7421*3.7421*3.7421*3.7421
12/31/2003 11:40:00*3.7426*3.7411*3.7426*3.7411
12/31/2003 11:45:00*3.7411*3.7411*3.7411*3.7411
12/31/2003 11:50:00*3.7426*3.7406*3.7426*3.7406
12/31/2003 11:55:00*3.7406*3.7406*3.7406*3.7406
12/31/2003 12:00:00*3.7394*3.731*3.7406*3.73
12/31/2003 12:05:00*3.744*3.7425*3.744*3.731
12/31/2003 12:10:00*3.7425*3.7425*3.7425*3.7425
12/31/2003 12:15:00*3.7425*3.7425*3.7425*3.7425
12/31/2003 12:20:00*3.745*3.717*3.745*3.717
12/31/2003 12:25:00*3.717*3.727*3.736*3.717
12/31/2003 12:30:00*3.744*3.7375*3.744*3.7235
12/31/2003 12:35:00*3.7375*3.7375*3.7375*3.7375
12/31/2003 12:40:00*3.7375*3.7375*3.7375*3.7375
12/31/2003 12:45:00*3.737*3.737*3.7375*3.737
12/31/2003 12:50:00*3.737*3.737*3.737*3.737
12/31/2003 12:55:00*3.737*3.737*3.737*3.737
12/31/2003 13:00:00*3.737*3.737*3.737*3.737
12/31/2003 13:05:00*3.737*3.737*3.737*3.737
12/31/2003 13:10:00*3.737*3.737*3.737*3.737
12/31/2003 13:15:00*3.737*3.737*3.737*3.737
12/31/2003 13:20:00*3.737*3.737*3.737*3.737
12/31/2003 13:25:00*3.737*3.737*3.737*3.737
12/31/2003 13:30:00*3.735*3.727*3.737*3.727
12/31/2003 13:35:00*3.727*3.727*3.727*3.727
12/31/2003 13:40:00*3.727*3.727*3.727*3.727
12/31/2003 13:45:00*3.727*3.727*3.727*3.727
12/31/2003 13:50:00*3.727*3.727*3.727*3.727
12/31/2003 13:55:00*3.727*3.727*3.727*3.727
12/31/2003 14:00:00*3.7367*3.7347*3.7367*3.727
12/31/2003 14:05:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:10:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:15:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:20:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:25:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:30:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:35:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:40:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:45:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:50:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 14:55:00*3.7347*3.7347*3.7347*3.7347
12/31/2003 15:00:00*3.7345*3.7315*3.735*3.7315
12/31/2003 15:05:00*3.729*3.7322*3.7367*3.7275
12/31/2003 15:10:00*3.7322*3.7322*3.7322*3.7322
12/31/2003 15:15:00*3.735*3.731*3.735*3.731
12/31/2003 15:20:00*3.731*3.731*3.731*3.731
12/31/2003 15:25:00*3.7457*3.7352*3.7457*3.731
12/31/2003 15:30:00*3.7334*3.7334*3.7352*3.7334
12/31/2003 15:35:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 15:40:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 15:45:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 15:50:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 15:55:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:00:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:05:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:10:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:15:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:20:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:25:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:30:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:35:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:40:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:45:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:50:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 16:55:00*3.7334*3.7334*3.7334*3.7334
12/31/2003 17:00:00*3.7334*3.7334*3.7334*3.7334
