12/29/2003 17:05:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:10:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:15:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:20:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:25:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:30:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:35:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:40:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:45:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:50:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 17:55:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:00:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:05:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:10:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:15:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:20:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:25:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:30:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:35:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:40:00*3.7393*3.7393*3.7393*3.7393
12/29/2003 18:45:00*3.7605*3.7605*3.7605*3.7393
12/29/2003 18:50:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 18:55:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:00:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:05:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:10:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:15:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:20:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:25:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:30:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:35:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:40:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:45:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:50:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 19:55:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:00:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:05:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:10:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:15:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:20:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:25:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:30:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:35:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:40:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:45:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:50:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 20:55:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:00:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:05:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:10:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:15:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:20:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:25:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:30:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:35:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:40:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:45:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:50:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 21:55:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 22:00:00*3.7605*3.7605*3.7605*3.7605
12/29/2003 22:05:00*3.7497*3.7487*3.7605*3.7487
12/29/2003 22:10:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:15:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:20:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:25:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:30:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:35:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:40:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:45:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:50:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 22:55:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:00:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:05:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:10:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:15:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:20:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:25:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:30:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:35:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:40:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:45:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:50:00*3.7487*3.7487*3.7487*3.7487
12/29/2003 23:55:00*3.7487*3.7487*3.7487*3.7487
12/30/2003 00:00:00*3.7487*3.7487*3.7487*3.7487
12/30/2003 00:05:00*3.7487*3.7487*3.7487*3.7487
12/30/2003 00:10:00*3.7487*3.7487*3.7487*3.7487
12/30/2003 00:15:00*3.7487*3.7487*3.7487*3.7487
12/30/2003 00:20:00*3.7485*3.7485*3.7487*3.7485
12/30/2003 00:25:00*3.7485*3.7485*3.7485*3.7485
12/30/2003 00:30:00*3.7485*3.7485*3.7485*3.7485
12/30/2003 00:35:00*3.7485*3.7485*3.7485*3.7485
12/30/2003 00:40:00*3.7485*3.7485*3.7485*3.7485
12/30/2003 00:45:00*3.7485*3.7485*3.7485*3.7485
12/30/2003 00:50:00*3.7485*3.7485*3.7485*3.7485
12/30/2003 00:55:00*3.7485*3.7485*3.7485*3.7485
12/30/2003 01:00:00*3.7485*3.7485*3.7485*3.7485
12/30/2003 01:05:00*3.7583*3.7561*3.7583*3.7485
12/30/2003 01:10:00*3.7561*3.7561*3.7561*3.7561
12/30/2003 01:15:00*3.7561*3.7561*3.7561*3.7561
12/30/2003 01:20:00*3.7561*3.7561*3.7561*3.7561
12/30/2003 01:25:00*3.7561*3.7561*3.7561*3.7561
12/30/2003 01:30:00*3.7561*3.7561*3.7561*3.7561
12/30/2003 01:35:00*3.7503*3.7498*3.7561*3.7498
12/30/2003 01:40:00*3.7498*3.7498*3.7498*3.7498
12/30/2003 01:45:00*3.7498*3.7498*3.7498*3.7498
12/30/2003 01:50:00*3.7505*3.751*3.751*3.7498
12/30/2003 01:55:00*3.751*3.751*3.751*3.751
12/30/2003 02:00:00*3.7535*3.754*3.754*3.751
12/30/2003 02:05:00*3.7503*3.7498*3.754*3.7498
12/30/2003 02:10:00*3.7498*3.755*3.755*3.7475
12/30/2003 02:15:00*3.7515*3.7525*3.755*3.75
12/30/2003 02:20:00*3.755*3.7545*3.755*3.7525
12/30/2003 02:25:00*3.7545*3.7545*3.7545*3.7545
12/30/2003 02:30:00*3.7545*3.75455*3.75455*3.754
12/30/2003 02:35:00*3.7538*3.755*3.7605*3.7532
12/30/2003 02:40:00*3.7545*3.755*3.7605*3.7535
12/30/2003 02:45:00*3.7545*3.7565*3.7565*3.7545
12/30/2003 02:50:00*3.757*3.7575*3.7575*3.7565
12/30/2003 02:55:00*3.7567*3.756*3.7575*3.756
12/30/2003 03:00:00*3.756*3.7572*3.7572*3.756
12/30/2003 03:05:00*3.7575*3.757*3.7585*3.757
12/30/2003 03:10:00*3.756*3.7575*3.758*3.756
12/30/2003 03:15:00*3.7575*3.7575*3.7575*3.7575
12/30/2003 03:20:00*3.7575*3.756*3.7585*3.7555
12/30/2003 03:25:00*3.7562*3.7563*3.7573*3.756
12/30/2003 03:30:00*3.7568*3.7576*3.7576*3.756
12/30/2003 03:35:00*3.7565*3.7565*3.7576*3.7562
12/30/2003 03:40:00*3.7568*3.7578*3.7583*3.7565
12/30/2003 03:45:00*3.7578*3.7575*3.7578*3.7568
12/30/2003 03:50:00*3.7573*3.7573*3.7578*3.7567
12/30/2003 03:55:00*3.7577*3.759*3.7635*3.7572
12/30/2003 04:00:00*3.7593*3.7621*3.7621*3.758
12/30/2003 04:05:00*3.7618*3.759*3.7628*3.758
12/30/2003 04:10:00*3.7576*3.759*3.7613*3.7575
12/30/2003 04:15:00*3.7607*3.7615*3.7615*3.7585
12/30/2003 04:20:00*3.7586*3.7586*3.7615*3.758
12/30/2003 04:25:00*3.7593*3.7597*3.762*3.7586
12/30/2003 04:30:00*3.76*3.7592*3.7605*3.7587
12/30/2003 04:35:00*3.7585*3.7605*3.761*3.7582
12/30/2003 04:40:00*3.7625*3.7617*3.7625*3.76
12/30/2003 04:45:00*3.7625*3.763*3.765*3.7616
12/30/2003 04:50:00*3.7634*3.7605*3.7634*3.7598
12/30/2003 04:55:00*3.76*3.7598*3.7611*3.7598
12/30/2003 05:00:00*3.7604*3.7598*3.7604*3.7598
12/30/2003 05:05:00*3.76*3.7595*3.7601*3.7595
12/30/2003 05:10:00*3.7598*3.7598*3.7603*3.7586
12/30/2003 05:15:00*3.7593*3.7598*3.7602*3.7592
12/30/2003 05:20:00*3.7593*3.76*3.76*3.7584
12/30/2003 05:25:00*3.7591*3.7568*3.76*3.7563
12/30/2003 05:30:00*3.7563*3.7545*3.7569*3.7545
12/30/2003 05:35:00*3.755*3.755*3.7563*3.7545
12/30/2003 05:40:00*3.755*3.7553*3.7558*3.7548
12/30/2003 05:45:00*3.7556*3.7547*3.7558*3.7547
12/30/2003 05:50:00*3.7544*3.7535*3.7548*3.7533
12/30/2003 05:55:00*3.754*3.7552*3.7552*3.7533
12/30/2003 06:00:00*3.7548*3.754*3.7558*3.754
12/30/2003 06:05:00*3.755*3.754*3.7555*3.754
12/30/2003 06:10:00*3.7535*3.7507*3.7555*3.7503
12/30/2003 06:15:00*3.7517*3.751*3.7528*3.7487
12/30/2003 06:20:00*3.7505*3.7522*3.754*3.7505
12/30/2003 06:25:00*3.7522*3.7505*3.7523*3.7495
12/30/2003 06:30:00*3.751*3.751*3.7515*3.7503
12/30/2003 06:35:00*3.7493*3.7508*3.751*3.7492
12/30/2003 06:40:00*3.7498*3.749*3.7508*3.7485
12/30/2003 06:45:00*3.7493*3.7475*3.7493*3.7475
12/30/2003 06:50:00*3.747*3.747*3.7475*3.747
12/30/2003 06:55:00*3.7475*3.7475*3.7485*3.747
12/30/2003 07:00:00*3.748*3.7465*3.7485*3.746
12/30/2003 07:05:00*3.7474*3.747*3.7475*3.7455
12/30/2003 07:10:00*3.747*3.7475*3.7483*3.7455
12/30/2003 07:15:00*3.7468*3.7458*3.748*3.7458
12/30/2003 07:20:00*3.7468*3.7475*3.7475*3.7458
12/30/2003 07:25:00*3.7468*3.7467*3.748*3.7465
12/30/2003 07:30:00*3.7468*3.747*3.748*3.7465
12/30/2003 07:35:00*3.7485*3.7497*3.7498*3.747
12/30/2003 07:40:00*3.7496*3.7487*3.7498*3.7487
12/30/2003 07:45:00*3.75*3.7482*3.75*3.7475
12/30/2003 07:50:00*3.7485*3.749*3.7493*3.7482
12/30/2003 07:55:00*3.7479*3.7478*3.749*3.7468
12/30/2003 08:00:00*3.748*3.7478*3.7485*3.7473
12/30/2003 08:05:00*3.7483*3.7478*3.7485*3.7478
12/30/2003 08:10:00*3.748*3.7492*3.7492*3.7478
12/30/2003 08:15:00*3.7493*3.7513*3.7525*3.749
12/30/2003 08:20:00*3.7498*3.7495*3.7513*3.749
12/30/2003 08:25:00*3.75*3.7508*3.7528*3.7495
12/30/2003 08:30:00*3.7502*3.7493*3.751*3.7484
12/30/2003 08:35:00*3.7497*3.7485*3.7502*3.748
12/30/2003 08:40:00*3.7485*3.7497*3.7503*3.7485
12/30/2003 08:45:00*3.7508*3.7498*3.7508*3.7497
12/30/2003 08:50:00*3.7504*3.7503*3.7508*3.7497
12/30/2003 08:55:00*3.7503*3.7487*3.7508*3.7487
12/30/2003 09:00:00*3.7501*3.7498*3.7505*3.7482
12/30/2003 09:05:00*3.7495*3.751*3.752*3.7493
12/30/2003 09:10:00*3.7508*3.7515*3.7535*3.7508
12/30/2003 09:15:00*3.7523*3.75*3.753*3.75
12/30/2003 09:20:00*3.751*3.7508*3.752*3.75
12/30/2003 09:25:00*3.751*3.7518*3.7518*3.7494
12/30/2003 09:30:00*3.752*3.7515*3.752*3.7503
12/30/2003 09:35:00*3.7518*3.7528*3.7535*3.7506
12/30/2003 09:40:00*3.752*3.7528*3.7535*3.752
12/30/2003 09:45:00*3.7531*3.7515*3.7533*3.751
12/30/2003 09:50:00*3.7518*3.7512*3.7523*3.7503
12/30/2003 09:55:00*3.7518*3.7485*3.752*3.7485
12/30/2003 10:00:00*3.751*3.751*3.7513*3.7485
12/30/2003 10:05:00*3.75*3.7468*3.753*3.7467
12/30/2003 10:10:00*3.7472*3.749*3.751*3.7468
12/30/2003 10:15:00*3.748*3.7482*3.749*3.748
12/30/2003 10:20:00*3.7492*3.749*3.7493*3.7482
12/30/2003 10:25:00*3.7492*3.7503*3.7545*3.7487
12/30/2003 10:30:00*3.751*3.7518*3.7533*3.7503
12/30/2003 10:35:00*3.7528*3.7513*3.75325*3.7508
12/30/2003 10:40:00*3.7506*3.7511*3.7518*3.7485
12/30/2003 10:45:00*3.7503*3.748*3.7511*3.748
12/30/2003 10:50:00*3.7485*3.7498*3.7533*3.748
12/30/2003 10:55:00*3.7493*3.748*3.7498*3.7475
12/30/2003 11:00:00*3.7485*3.7528*3.7533*3.748
12/30/2003 11:05:00*3.75325*3.75325*3.75325*3.7528
12/30/2003 11:10:00*3.755*3.756*3.756*3.75025
12/30/2003 11:15:00*3.756*3.753*3.756*3.753
12/30/2003 11:20:00*3.7565*3.753*3.7565*3.753
12/30/2003 11:25:00*3.756*3.7635*3.7675*3.753
12/30/2003 11:30:00*3.763*3.761*3.764*3.761
12/30/2003 11:35:00*3.7605*3.76*3.764*3.7585
12/30/2003 11:40:00*3.7603*3.758*3.7603*3.758
12/30/2003 11:45:00*3.756*3.756*3.758*3.755
12/30/2003 11:50:00*3.755*3.7555*3.756*3.7543
12/30/2003 11:55:00*3.76*3.76*3.76*3.7555
12/30/2003 12:00:00*3.7595*3.75875*3.76*3.7582
12/30/2003 12:05:00*3.7603*3.761*3.7611*3.7579
12/30/2003 12:10:00*3.7577*3.7577*3.761*3.7577
12/30/2003 12:15:00*3.761*3.759*3.761*3.7577
12/30/2003 12:20:00*3.761*3.7571*3.761*3.7571
12/30/2003 12:25:00*3.761*3.7605*3.761*3.7571
12/30/2003 12:30:00*3.7583*3.7562*3.7605*3.7562
12/30/2003 12:35:00*3.7562*3.7562*3.7562*3.7562
12/30/2003 12:40:00*3.7582*3.7573*3.7583*3.7562
12/30/2003 12:45:00*3.7586*3.7572*3.7586*3.7572
12/30/2003 12:50:00*3.7568*3.7568*3.7572*3.7568
12/30/2003 12:55:00*3.7568*3.7568*3.7568*3.7568
12/30/2003 13:00:00*3.7582*3.7571*3.7583*3.7568
12/30/2003 13:05:00*3.758*3.7567*3.758*3.7567
12/30/2003 13:10:00*3.7599*3.7571*3.7599*3.7567
12/30/2003 13:15:00*3.7572*3.7572*3.7572*3.7571
12/30/2003 13:20:00*3.758*3.7571*3.7583*3.7571
12/30/2003 13:25:00*3.7576*3.7576*3.7576*3.7571
12/30/2003 13:30:00*3.7576*3.7576*3.7576*3.7576
12/30/2003 13:35:00*3.7576*3.7576*3.7576*3.7576
12/30/2003 13:40:00*3.7573*3.7565*3.759*3.7555
12/30/2003 13:45:00*3.7562*3.7572*3.7572*3.7557
12/30/2003 13:50:00*3.7573*3.7573*3.7573*3.7572
12/30/2003 13:55:00*3.7565*3.7565*3.7573*3.7565
12/30/2003 14:00:00*3.7583*3.7573*3.7583*3.7565
12/30/2003 14:05:00*3.7573*3.7573*3.7573*3.7573
12/30/2003 14:10:00*3.7566*3.7535*3.7573*3.7532
12/30/2003 14:15:00*3.7564*3.7564*3.7564*3.7535
12/30/2003 14:20:00*3.7561*3.7512*3.7564*3.7512
12/30/2003 14:25:00*3.7512*3.7512*3.7512*3.7512
12/30/2003 14:30:00*3.7566*3.7566*3.7566*3.7512
12/30/2003 14:35:00*3.7583*3.7564*3.7583*3.7564
12/30/2003 14:40:00*3.7576*3.7576*3.7576*3.7564
12/30/2003 14:45:00*3.7583*3.7571*3.7583*3.7571
12/30/2003 14:50:00*3.7565*3.7565*3.7571*3.7565
12/30/2003 14:55:00*3.7583*3.7586*3.7586*3.7565
12/30/2003 15:00:00*3.7569*3.7569*3.7586*3.7569
12/30/2003 15:05:00*3.7583*3.7571*3.7583*3.7569
12/30/2003 15:10:00*3.7575*3.756*3.7575*3.756
12/30/2003 15:15:00*3.7569*3.7571*3.7583*3.756
12/30/2003 15:20:00*3.7572*3.7572*3.7572*3.7571
12/30/2003 15:25:00*3.7583*3.7569*3.7583*3.7569
12/30/2003 15:30:00*3.7582*3.7571*3.7582*3.7569
12/30/2003 15:35:00*3.7583*3.7571*3.7583*3.7571
12/30/2003 15:40:00*3.7574*3.7574*3.7574*3.7571
12/30/2003 15:45:00*3.7574*3.7571*3.7583*3.7571
12/30/2003 15:50:00*3.7562*3.7562*3.7571*3.7562
12/30/2003 15:55:00*3.7564*3.7571*3.7583*3.7555
12/30/2003 16:00:00*3.7559*3.7559*3.7571*3.7559
12/30/2003 16:05:00*3.7583*3.7571*3.7583*3.7559
12/30/2003 16:10:00*3.7575*3.7568*3.7575*3.752
12/30/2003 16:15:00*3.7568*3.7573*3.7583*3.7568
12/30/2003 16:20:00*3.7573*3.7564*3.7573*3.7564
12/30/2003 16:25:00*3.7564*3.7571*3.7583*3.7564
12/30/2003 16:30:00*3.7571*3.7571*3.7571*3.7571
12/30/2003 16:35:00*3.7568*3.7578*3.7583*3.7568
12/30/2003 16:40:00*3.7578*3.7578*3.7578*3.7578
12/30/2003 16:45:00*3.7578*3.7578*3.7583*3.7578
12/30/2003 16:50:00*3.7578*3.7578*3.7578*3.7578
12/30/2003 16:55:00*3.7578*3.7578*3.7578*3.7578
12/30/2003 17:00:00*3.7578*3.7578*3.7578*3.7578
