12/22/2003 17:05:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 17:10:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 17:15:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 17:20:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 17:25:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 17:30:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 17:35:00*3.7397*3.7397*3.7397*3.7325
12/22/2003 17:40:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 17:45:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 17:50:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 17:55:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:00:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:05:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:10:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:15:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:20:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:25:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:30:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:35:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:40:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:45:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:50:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 18:55:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:00:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:05:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:10:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:15:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:20:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:25:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:30:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:35:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:40:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:45:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:50:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 19:55:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:00:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:05:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:10:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:15:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:20:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:25:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:30:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:35:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:40:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:45:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:50:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 20:55:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:00:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:05:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:10:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:15:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:20:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:25:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:30:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:35:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:40:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:45:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:50:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 21:55:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 22:00:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 22:05:00*3.7396*3.7391*3.7397*3.7391
12/22/2003 22:10:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:15:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:20:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:25:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:30:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:35:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:40:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:45:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:50:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 22:55:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:00:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:05:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:10:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:15:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:20:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:25:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:30:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:35:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:40:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:45:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:50:00*3.7391*3.7391*3.7391*3.7391
12/22/2003 23:55:00*3.7391*3.7391*3.7391*3.7391
12/23/2003 00:00:00*3.7391*3.7391*3.7391*3.7391
12/23/2003 00:05:00*3.7391*3.7391*3.7391*3.7391
12/23/2003 00:10:00*3.7391*3.7391*3.7391*3.7391
12/23/2003 00:15:00*3.7434*3.7396*3.7434*3.7391
12/23/2003 00:20:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 00:25:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 00:30:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 00:35:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 00:40:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 00:45:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 00:50:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 00:55:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 01:00:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 01:05:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 01:10:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 01:15:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 01:20:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 01:25:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 01:30:00*3.7396*3.7396*3.7396*3.7396
12/23/2003 01:35:00*3.7396*3.738*3.7396*3.738
12/23/2003 01:40:00*3.738*3.738*3.738*3.738
12/23/2003 01:45:00*3.738*3.7445*3.745*3.738
12/23/2003 01:50:00*3.7445*3.7445*3.7445*3.7445
12/23/2003 01:55:00*3.7445*3.7445*3.7445*3.7445
12/23/2003 02:00:00*3.7445*3.7407*3.7445*3.7405
12/23/2003 02:05:00*3.7407*3.7407*3.7407*3.7407
12/23/2003 02:10:00*3.7407*3.7407*3.7407*3.7407
12/23/2003 02:15:00*3.7407*3.7407*3.7407*3.7407
12/23/2003 02:20:00*3.74*3.74*3.7407*3.74
12/23/2003 02:25:00*3.74*3.741*3.7415*3.74
12/23/2003 02:30:00*3.7357*3.7445*3.745*3.735
12/23/2003 02:35:00*3.7446*3.744*3.7446*3.744
12/23/2003 02:40:00*3.744*3.7425*3.744*3.7425
12/23/2003 02:45:00*3.7425*3.742*3.743*3.734
12/23/2003 02:50:00*3.742*3.7445*3.745*3.742
12/23/2003 02:55:00*3.743*3.7402*3.7445*3.7385
12/23/2003 03:00:00*3.742*3.7425*3.7425*3.735
12/23/2003 03:05:00*3.7424*3.745*3.745*3.7395
12/23/2003 03:10:00*3.7438*3.7425*3.745*3.7385
12/23/2003 03:15:00*3.742*3.741*3.7425*3.741
12/23/2003 03:20:00*3.7405*3.7423*3.7425*3.7405
12/23/2003 03:25:00*3.7417*3.7408*3.7423*3.7408
12/23/2003 03:30:00*3.7407*3.7419*3.742*3.7407
12/23/2003 03:35:00*3.7418*3.7415*3.742*3.7408
12/23/2003 03:40:00*3.742*3.7385*3.7425*3.7365
12/23/2003 03:45:00*3.73925*3.739*3.742*3.7363
12/23/2003 03:50:00*3.7395*3.7385*3.7418*3.7385
12/23/2003 03:55:00*3.7395*3.7399*3.74*3.738
12/23/2003 04:00:00*3.7395*3.7358*3.7403*3.7358
12/23/2003 04:05:00*3.7402*3.7411*3.7411*3.7358
12/23/2003 04:10:00*3.7407*3.7409*3.7411*3.7402
12/23/2003 04:15:00*3.7409*3.7423*3.7423*3.7404
12/23/2003 04:20:00*3.7423*3.7413*3.7423*3.7403
12/23/2003 04:25:00*3.7413*3.737*3.7413*3.73475
12/23/2003 04:30:00*3.7373*3.7415*3.7415*3.7363
12/23/2003 04:35:00*3.741*3.743*3.7445*3.7405
12/23/2003 04:40:00*3.7433*3.7426*3.7433*3.742
12/23/2003 04:45:00*3.7415*3.741*3.7426*3.7404
12/23/2003 04:50:00*3.7395*3.741*3.741*3.7392
12/23/2003 04:55:00*3.7405*3.7405*3.7413*3.7402
12/23/2003 05:00:00*3.74*3.7425*3.7443*3.7395
12/23/2003 05:05:00*3.742*3.7435*3.7445*3.7419
12/23/2003 05:10:00*3.7438*3.7443*3.7452*3.7428
12/23/2003 05:15:00*3.7443*3.7448*3.7455*3.7438
12/23/2003 05:20:00*3.745*3.745*3.7462*3.7443
12/23/2003 05:25:00*3.7452*3.7445*3.7455*3.7445
12/23/2003 05:30:00*3.7445*3.7473*3.7485*3.7445
12/23/2003 05:35:00*3.748*3.7478*3.7485*3.747
12/23/2003 05:40:00*3.7466*3.7453*3.7478*3.7452
12/23/2003 05:45:00*3.7455*3.7481*3.7481*3.7445
12/23/2003 05:50:00*3.7483*3.7488*3.7488*3.743
12/23/2003 05:55:00*3.7485*3.7485*3.749*3.743
12/23/2003 06:00:00*3.7485*3.7482*3.749*3.7478
12/23/2003 06:05:00*3.7487*3.7475*3.7487*3.7473
12/23/2003 06:10:00*3.7482*3.7458*3.7482*3.7432
12/23/2003 06:15:00*3.7467*3.7465*3.7478*3.7452
12/23/2003 06:20:00*3.7468*3.7465*3.7473*3.7462
12/23/2003 06:25:00*3.7465*3.7478*3.7478*3.7465
12/23/2003 06:30:00*3.7473*3.7485*3.749*3.7465
12/23/2003 06:35:00*3.7487*3.7513*3.7518*3.7485
12/23/2003 06:40:00*3.7513*3.7488*3.7518*3.74475
12/23/2003 06:45:00*3.7488*3.7478*3.7488*3.7445
12/23/2003 06:50:00*3.748*3.7475*3.748*3.747
12/23/2003 06:55:00*3.7466*3.7463*3.7475*3.7453
12/23/2003 07:00:00*3.7458*3.746*3.7485*3.7455
12/23/2003 07:05:00*3.748*3.7463*3.7488*3.7457
12/23/2003 07:10:00*3.7457*3.7468*3.749*3.7454
12/23/2003 07:15:00*3.7462*3.7462*3.7468*3.7457
12/23/2003 07:20:00*3.7483*3.7475*3.7483*3.7462
12/23/2003 07:25:00*3.7475*3.7475*3.7475*3.7475
12/23/2003 07:30:00*3.7493*3.751*3.7513*3.7475
12/23/2003 07:35:00*3.7497*3.7505*3.7525*3.7462
12/23/2003 07:40:00*3.7518*3.7535*3.758*3.7505
12/23/2003 07:45:00*3.755*3.7528*3.755*3.7523
12/23/2003 07:50:00*3.752*3.7529*3.7533*3.752
12/23/2003 07:55:00*3.7524*3.7538*3.7545*3.7524
12/23/2003 08:00:00*3.754*3.7511*3.754*3.7505
12/23/2003 08:05:00*3.75225*3.7498*3.7528*3.7493
12/23/2003 08:10:00*3.7495*3.7495*3.75*3.7486
12/23/2003 08:15:00*3.7492*3.7492*3.7495*3.7485
12/23/2003 08:20:00*3.7486*3.7497*3.7523*3.7485
12/23/2003 08:25:00*3.7505*3.751*3.7523*3.7497
12/23/2003 08:30:00*3.751*3.7523*3.7523*3.7495
12/23/2003 08:35:00*3.7518*3.75*3.7523*3.75
12/23/2003 08:40:00*3.75*3.748*3.7512*3.7425
12/23/2003 08:45:00*3.748*3.7495*3.75*3.7463
12/23/2003 08:50:00*3.747*3.747*3.7495*3.7467
12/23/2003 08:55:00*3.7467*3.7465*3.7473*3.746
12/23/2003 09:00:00*3.7468*3.7462*3.7468*3.7455
12/23/2003 09:05:00*3.7465*3.7466*3.7478*3.7457
12/23/2003 09:10:00*3.747*3.741*3.7478*3.741
12/23/2003 09:15:00*3.7462*3.7435*3.7473*3.741
12/23/2003 09:20:00*3.7449*3.7453*3.7455*3.7433
12/23/2003 09:25:00*3.7448*3.7453*3.7455*3.7445
12/23/2003 09:30:00*3.7453*3.7445*3.7453*3.7438
12/23/2003 09:35:00*3.745*3.744*3.7455*3.744
12/23/2003 09:40:00*3.745*3.7445*3.7452*3.7438
12/23/2003 09:45:00*3.744*3.7436*3.7445*3.7436
12/23/2003 09:50:00*3.7445*3.7446*3.7456*3.7436
12/23/2003 09:55:00*3.7451*3.744*3.7451*3.7436
12/23/2003 10:00:00*3.7445*3.7503*3.7503*3.7422
12/23/2003 10:05:00*3.7508*3.7493*3.7523*3.7485
12/23/2003 10:10:00*3.7496*3.7493*3.7498*3.7488
12/23/2003 10:15:00*3.749*3.7493*3.7498*3.749
12/23/2003 10:20:00*3.75*3.75*3.7505*3.749
12/23/2003 10:25:00*3.75*3.7513*3.7523*3.7495
12/23/2003 10:30:00*3.7518*3.7535*3.757*3.7513
12/23/2003 10:35:00*3.753*3.754*3.755*3.7528
12/23/2003 10:40:00*3.7545*3.757*3.757*3.7535
12/23/2003 10:45:00*3.7565*3.7555*3.757*3.7524
12/23/2003 10:50:00*3.75625*3.7528*3.75625*3.7521
12/23/2003 10:55:00*3.7525*3.7535*3.7555*3.7525
12/23/2003 11:00:00*3.753*3.7518*3.755*3.7518
12/23/2003 11:05:00*3.7513*3.7507*3.7525*3.7502
12/23/2003 11:10:00*3.7505*3.7503*3.751*3.7493
12/23/2003 11:15:00*3.7505*3.755*3.755*3.75
12/23/2003 11:20:00*3.7545*3.7513*3.755*3.7503
12/23/2003 11:25:00*3.7512*3.7501*3.7513*3.7497
12/23/2003 11:30:00*3.7498*3.7445*3.7501*3.7425
12/23/2003 11:35:00*3.746*3.7472*3.7478*3.7445
12/23/2003 11:40:00*3.746*3.7465*3.7472*3.746
12/23/2003 11:45:00*3.7465*3.7465*3.7465*3.7465
12/23/2003 11:50:00*3.7465*3.7465*3.7465*3.7465
12/23/2003 11:55:00*3.747*3.747*3.7475*3.7465
12/23/2003 12:00:00*3.747*3.747*3.747*3.747
12/23/2003 12:05:00*3.748*3.746*3.748*3.746
12/23/2003 12:10:00*3.746*3.7452*3.7555*3.7452
12/23/2003 12:15:00*3.7452*3.7452*3.7452*3.7452
12/23/2003 12:20:00*3.7555*3.7555*3.7555*3.7452
12/23/2003 12:25:00*3.7447*3.7545*3.7555*3.7447
12/23/2003 12:30:00*3.7555*3.745*3.7555*3.745
12/23/2003 12:35:00*3.755*3.7455*3.755*3.745
12/23/2003 12:40:00*3.7459*3.7429*3.7459*3.7429
12/23/2003 12:45:00*3.7458*3.7458*3.7458*3.7429
12/23/2003 12:50:00*3.744*3.744*3.7458*3.744
12/23/2003 12:55:00*3.7443*3.7443*3.7443*3.744
12/23/2003 13:00:00*3.747*3.7457*3.747*3.7443
12/23/2003 13:05:00*3.7455*3.7455*3.7457*3.7455
12/23/2003 13:10:00*3.747*3.7457*3.747*3.7455
12/23/2003 13:15:00*3.7462*3.7449*3.7462*3.7449
12/23/2003 13:20:00*3.7446*3.7446*3.7449*3.7446
12/23/2003 13:25:00*3.7453*3.7453*3.7453*3.7446
12/23/2003 13:30:00*3.747*3.7442*3.747*3.7442
12/23/2003 13:35:00*3.7459*3.7459*3.7459*3.7442
12/23/2003 13:40:00*3.747*3.7457*3.747*3.7457
12/23/2003 13:45:00*3.7467*3.7457*3.7467*3.7457
12/23/2003 13:50:00*3.7456*3.736*3.7457*3.7353
12/23/2003 13:55:00*3.7431*3.7457*3.7459*3.736
12/23/2003 14:00:00*3.747*3.7363*3.747*3.733
12/23/2003 14:05:00*3.7363*3.7363*3.7363*3.7363
12/23/2003 14:10:00*3.7465*3.7457*3.7465*3.7363
12/23/2003 14:15:00*3.7402*3.7458*3.7458*3.7402
12/23/2003 14:20:00*3.7505*3.7415*3.7505*3.7415
12/23/2003 14:25:00*3.7473*3.746*3.7473*3.7415
12/23/2003 14:30:00*3.7472*3.7465*3.7472*3.746
12/23/2003 14:35:00*3.7465*3.7465*3.7465*3.7465
12/23/2003 14:40:00*3.7456*3.7457*3.747*3.7456
12/23/2003 14:45:00*3.7452*3.7452*3.7457*3.7452
12/23/2003 14:50:00*3.7443*3.7457*3.747*3.7443
12/23/2003 14:55:00*3.7465*3.7452*3.7465*3.7452
12/23/2003 15:00:00*3.7437*3.7437*3.7452*3.7437
12/23/2003 15:05:00*3.7437*3.7437*3.7437*3.7437
12/23/2003 15:10:00*3.7459*3.7457*3.747*3.7437
12/23/2003 15:15:00*3.7459*3.7459*3.7459*3.7457
12/23/2003 15:20:00*3.747*3.7457*3.747*3.7457
12/23/2003 15:25:00*3.7457*3.7457*3.7457*3.7457
12/23/2003 15:30:00*3.7446*3.747*3.747*3.7446
12/23/2003 15:35:00*3.738*3.7385*3.747*3.737
12/23/2003 15:40:00*3.738*3.738*3.7385*3.738
12/23/2003 15:45:00*3.7363*3.7363*3.738*3.7363
12/23/2003 15:50:00*3.7386*3.7358*3.7386*3.7295
12/23/2003 15:55:00*3.7358*3.7358*3.7358*3.7358
12/23/2003 16:00:00*3.7369*3.7369*3.7369*3.7358
12/23/2003 16:05:00*3.738*3.7362*3.738*3.7362
12/23/2003 16:10:00*3.7369*3.7369*3.7369*3.7362
12/23/2003 16:15:00*3.738*3.7333*3.7388*3.7333
12/23/2003 16:20:00*3.7358*3.7403*3.7403*3.7333
12/23/2003 16:25:00*3.736*3.7424*3.7424*3.736
12/23/2003 16:30:00*3.7424*3.7424*3.7424*3.7424
12/23/2003 16:35:00*3.7424*3.7424*3.7424*3.7424
12/23/2003 16:40:00*3.7424*3.7424*3.7424*3.7424
12/23/2003 16:45:00*3.7424*3.7424*3.7424*3.7424
12/23/2003 16:50:00*3.7424*3.7424*3.7424*3.7424
12/23/2003 16:55:00*3.7424*3.7424*3.7424*3.7424
12/23/2003 17:00:00*3.7424*3.7424*3.7424*3.7424
