12/21/2003 17:10:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:15:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:20:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:25:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:30:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:35:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:40:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:45:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:50:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 17:55:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:00:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:05:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:10:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:15:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:20:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:25:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:30:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:35:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:40:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:45:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:50:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 18:55:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 19:00:00*3.7693*3.7693*3.7693*3.7693
12/21/2003 19:05:00*3.7688*3.755*3.7693*3.755
12/21/2003 19:10:00*3.755*3.755*3.755*3.755
12/21/2003 19:15:00*3.755*3.755*3.755*3.755
12/21/2003 19:20:00*3.755*3.755*3.755*3.755
12/21/2003 19:25:00*3.755*3.755*3.755*3.755
12/21/2003 19:30:00*3.755*3.755*3.755*3.755
12/21/2003 19:35:00*3.755*3.755*3.755*3.755
12/21/2003 19:40:00*3.755*3.755*3.755*3.755
12/21/2003 19:45:00*3.755*3.755*3.755*3.755
12/21/2003 19:50:00*3.755*3.755*3.755*3.755
12/21/2003 19:55:00*3.755*3.755*3.755*3.755
12/21/2003 20:00:00*3.755*3.755*3.755*3.755
12/21/2003 20:05:00*3.755*3.755*3.755*3.755
12/21/2003 20:10:00*3.755*3.755*3.755*3.755
12/21/2003 20:15:00*3.755*3.755*3.755*3.755
12/21/2003 20:20:00*3.755*3.755*3.755*3.755
12/21/2003 20:25:00*3.755*3.755*3.755*3.755
12/21/2003 20:30:00*3.755*3.755*3.755*3.755
12/21/2003 20:35:00*3.755*3.755*3.755*3.755
12/21/2003 20:40:00*3.755*3.755*3.755*3.755
12/21/2003 20:45:00*3.755*3.755*3.755*3.755
12/21/2003 20:50:00*3.755*3.755*3.755*3.755
12/21/2003 20:55:00*3.755*3.755*3.755*3.755
12/21/2003 21:00:00*3.755*3.755*3.755*3.755
12/21/2003 21:05:00*3.755*3.755*3.755*3.755
12/21/2003 21:10:00*3.755*3.755*3.755*3.755
12/21/2003 21:15:00*3.755*3.755*3.755*3.755
12/21/2003 21:20:00*3.755*3.755*3.755*3.755
12/21/2003 21:25:00*3.755*3.755*3.755*3.755
12/21/2003 21:30:00*3.755*3.755*3.755*3.755
12/21/2003 21:35:00*3.755*3.755*3.755*3.755
12/21/2003 21:40:00*3.755*3.755*3.755*3.755
12/21/2003 21:45:00*3.755*3.755*3.755*3.755
12/21/2003 21:50:00*3.755*3.755*3.755*3.755
12/21/2003 21:55:00*3.755*3.755*3.755*3.755
12/21/2003 22:00:00*3.755*3.755*3.755*3.755
12/21/2003 22:05:00*3.753*3.753*3.755*3.753
12/21/2003 22:10:00*3.753*3.753*3.753*3.753
12/21/2003 22:15:00*3.753*3.753*3.753*3.753
12/21/2003 22:20:00*3.753*3.753*3.753*3.753
12/21/2003 22:25:00*3.753*3.753*3.753*3.753
12/21/2003 22:30:00*3.753*3.753*3.753*3.753
12/21/2003 22:35:00*3.753*3.753*3.753*3.753
12/21/2003 22:40:00*3.753*3.753*3.753*3.753
12/21/2003 22:45:00*3.753*3.753*3.753*3.753
12/21/2003 22:50:00*3.753*3.753*3.753*3.753
12/21/2003 22:55:00*3.753*3.753*3.753*3.753
12/21/2003 23:00:00*3.753*3.753*3.753*3.753
12/21/2003 23:05:00*3.753*3.753*3.753*3.753
12/21/2003 23:10:00*3.753*3.753*3.753*3.753
12/21/2003 23:15:00*3.753*3.753*3.753*3.753
12/21/2003 23:20:00*3.753*3.753*3.753*3.753
12/21/2003 23:25:00*3.753*3.753*3.753*3.753
12/21/2003 23:30:00*3.753*3.753*3.753*3.753
12/21/2003 23:35:00*3.753*3.753*3.753*3.753
12/21/2003 23:40:00*3.7525*3.7525*3.753*3.7525
12/21/2003 23:45:00*3.7525*3.7525*3.7525*3.7525
12/21/2003 23:50:00*3.7525*3.7525*3.7525*3.7525
12/21/2003 23:55:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:00:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:05:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:10:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:15:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:20:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:25:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:30:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:35:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:40:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:45:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:50:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 00:55:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 01:00:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 01:05:00*3.7525*3.7525*3.7525*3.7525
12/22/2003 01:10:00*3.7546*3.7546*3.7546*3.7525
12/22/2003 01:15:00*3.7546*3.7546*3.7546*3.7546
12/22/2003 01:20:00*3.7546*3.7546*3.7546*3.7546
12/22/2003 01:25:00*3.7546*3.7546*3.7546*3.7546
12/22/2003 01:30:00*3.7546*3.7546*3.7546*3.7546
12/22/2003 01:35:00*3.7546*3.7546*3.7546*3.7546
12/22/2003 01:40:00*3.757*3.755*3.757*3.7546
12/22/2003 01:45:00*3.755*3.755*3.755*3.755
12/22/2003 01:50:00*3.755*3.755*3.755*3.755
12/22/2003 01:55:00*3.755*3.755*3.755*3.755
12/22/2003 02:00:00*3.755*3.755*3.755*3.755
12/22/2003 02:05:00*3.755*3.755*3.755*3.755
12/22/2003 02:10:00*3.755*3.755*3.755*3.755
12/22/2003 02:15:00*3.755*3.7575*3.76335*3.74875
12/22/2003 02:20:00*3.7575*3.7575*3.7575*3.7575
12/22/2003 02:25:00*3.7575*3.74875*3.7575*3.7462
12/22/2003 02:30:00*3.7485*3.7485*3.74875*3.7485
12/22/2003 02:35:00*3.748*3.7485*3.7485*3.748
12/22/2003 02:40:00*3.7485*3.7485*3.7485*3.7485
12/22/2003 02:45:00*3.75*3.75*3.75*3.7485
12/22/2003 02:50:00*3.748*3.751*3.751*3.746
12/22/2003 02:55:00*3.751*3.7523*3.7523*3.747
12/22/2003 03:00:00*3.7518*3.7535*3.755*3.7503
12/22/2003 03:05:00*3.7545*3.7533*3.7595*3.7532
12/22/2003 03:10:00*3.753*3.753*3.756*3.7528
12/22/2003 03:15:00*3.7535*3.7525*3.755*3.751
12/22/2003 03:20:00*3.752*3.7505*3.7525*3.7485
12/22/2003 03:25:00*3.75*3.7405*3.7505*3.7405
12/22/2003 03:30:00*3.7442*3.74*3.7442*3.7385
12/22/2003 03:35:00*3.74*3.738*3.7414*3.7365
12/22/2003 03:40:00*3.7375*3.74*3.74*3.7375
12/22/2003 03:45:00*3.7395*3.7408*3.741*3.73825
12/22/2003 03:50:00*3.742*3.7408*3.743*3.7385
12/22/2003 03:55:00*3.741*3.7417*3.742*3.7405
12/22/2003 04:00:00*3.7418*3.739*3.7418*3.738
12/22/2003 04:05:00*3.7393*3.7373*3.74*3.7373
12/22/2003 04:10:00*3.7385*3.7385*3.7393*3.7373
12/22/2003 04:15:00*3.74*3.739*3.7405*3.7385
12/22/2003 04:20:00*3.7385*3.7373*3.7405*3.7365
12/22/2003 04:25:00*3.738*3.7389*3.7395*3.7373
12/22/2003 04:30:00*3.739*3.7375*3.739*3.7375
12/22/2003 04:35:00*3.7372*3.736*3.7375*3.736
12/22/2003 04:40:00*3.7368*3.7364*3.7369*3.7345
12/22/2003 04:45:00*3.7373*3.7355*3.7373*3.735
12/22/2003 04:50:00*3.7358*3.7368*3.7381*3.7352
12/22/2003 04:55:00*3.7348*3.7378*3.7385*3.7348
12/22/2003 05:00:00*3.7374*3.7382*3.7398*3.736
12/22/2003 05:05:00*3.7383*3.7398*3.74*3.7378
12/22/2003 05:10:00*3.7392*3.74*3.7405*3.7392
12/22/2003 05:15:00*3.7388*3.7382*3.74*3.737
12/22/2003 05:20:00*3.7383*3.7425*3.7425*3.7378
12/22/2003 05:25:00*3.7415*3.739*3.7425*3.739
12/22/2003 05:30:00*3.7396*3.7435*3.7435*3.739
12/22/2003 05:35:00*3.742*3.744*3.7445*3.742
12/22/2003 05:40:00*3.7438*3.7435*3.744*3.743
12/22/2003 05:45:00*3.7437*3.743*3.744*3.7427
12/22/2003 05:50:00*3.7442*3.7437*3.7443*3.743
12/22/2003 05:55:00*3.7438*3.74275*3.7442*3.74125
12/22/2003 06:00:00*3.7428*3.744*3.744*3.741
12/22/2003 06:05:00*3.7432*3.74*3.745*3.739
12/22/2003 06:10:00*3.74025*3.7385*3.7434*3.735
12/22/2003 06:15:00*3.738*3.739*3.739*3.7375
12/22/2003 06:20:00*3.739*3.7385*3.7415*3.7385
12/22/2003 06:25:00*3.7402*3.7396*3.7408*3.7385
12/22/2003 06:30:00*3.7397*3.7395*3.7397*3.739
12/22/2003 06:35:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 06:40:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 06:45:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 06:50:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 06:55:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:00:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:05:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:10:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:15:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:20:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:25:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:30:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:35:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:40:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:45:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:50:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 07:55:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 08:00:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 08:05:00*3.7395*3.7395*3.7395*3.7395
12/22/2003 08:10:00*3.7395*3.7425*3.7428*3.7395
12/22/2003 08:15:00*3.7424*3.7415*3.743*3.74
12/22/2003 08:20:00*3.741*3.7427*3.7427*3.7405
12/22/2003 08:25:00*3.7433*3.7413*3.7433*3.7403
12/22/2003 08:30:00*3.7408*3.7423*3.7445*3.7407
12/22/2003 08:35:00*3.7425*3.7423*3.7445*3.7407
12/22/2003 08:40:00*3.7418*3.742*3.7438*3.7415
12/22/2003 08:45:00*3.7426*3.7417*3.7426*3.7415
12/22/2003 08:50:00*3.7418*3.742*3.7433*3.7415
12/22/2003 08:55:00*3.7428*3.742*3.7428*3.7413
12/22/2003 09:00:00*3.7402*3.7425*3.7425*3.7397
12/22/2003 09:05:00*3.7417*3.7408*3.7433*3.7402
12/22/2003 09:10:00*3.7409*3.7359*3.7416*3.73325
12/22/2003 09:15:00*3.7353*3.7325*3.7395*3.73
12/22/2003 09:20:00*3.732*3.7358*3.7363*3.732
12/22/2003 09:25:00*3.7354*3.737*3.737*3.7345
12/22/2003 09:30:00*3.7373*3.7395*3.741*3.736
12/22/2003 09:35:00*3.7392*3.7365*3.7405*3.736
12/22/2003 09:40:00*3.7397*3.7415*3.743*3.7365
12/22/2003 09:45:00*3.739*3.741*3.7415*3.7366
12/22/2003 09:50:00*3.7405*3.738*3.741*3.738
12/22/2003 09:55:00*3.741*3.742*3.7425*3.738
12/22/2003 10:00:00*3.7415*3.743*3.743*3.739
12/22/2003 10:05:00*3.7407*3.7425*3.7435*3.7395
12/22/2003 10:10:00*3.743*3.7425*3.7435*3.7407
12/22/2003 10:15:00*3.7424*3.74*3.7435*3.74
12/22/2003 10:20:00*3.7395*3.741*3.743*3.7385
12/22/2003 10:25:00*3.7399*3.741*3.7435*3.7385
12/22/2003 10:30:00*3.7384*3.738*3.741*3.738
12/22/2003 10:35:00*3.7435*3.743*3.745*3.738
12/22/2003 10:40:00*3.7425*3.7433*3.7438*3.734
12/22/2003 10:45:00*3.742*3.7425*3.744*3.7417
12/22/2003 10:50:00*3.745*3.746*3.746*3.7425
12/22/2003 10:55:00*3.745*3.7445*3.746*3.7445
12/22/2003 11:00:00*3.744*3.7405*3.747*3.7405
12/22/2003 11:05:00*3.741*3.7408*3.747*3.7367
12/22/2003 11:10:00*3.7416*3.7385*3.7425*3.7385
12/22/2003 11:15:00*3.7405*3.7405*3.7405*3.7385
12/22/2003 11:20:00*3.7413*3.741*3.7455*3.7405
12/22/2003 11:25:00*3.74*3.7395*3.741*3.7395
12/22/2003 11:30:00*3.7405*3.7372*3.7405*3.7372
12/22/2003 11:35:00*3.7393*3.743*3.743*3.7372
12/22/2003 11:40:00*3.743*3.743*3.743*3.743
12/22/2003 11:45:00*3.743*3.743*3.743*3.743
12/22/2003 11:50:00*3.743*3.743*3.743*3.743
12/22/2003 11:55:00*3.7437*3.739*3.7443*3.739
12/22/2003 12:00:00*3.7371*3.7371*3.739*3.7371
12/22/2003 12:05:00*3.7465*3.738*3.7465*3.7371
12/22/2003 12:10:00*3.7385*3.7395*3.741*3.738
12/22/2003 12:15:00*3.7405*3.74025*3.7415*3.7385
12/22/2003 12:20:00*3.7397*3.7397*3.74025*3.7397
12/22/2003 12:25:00*3.7369*3.7369*3.7397*3.7369
12/22/2003 12:30:00*3.7358*3.7397*3.7397*3.7358
12/22/2003 12:35:00*3.7361*3.7397*3.7397*3.7361
12/22/2003 12:40:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 12:45:00*3.7368*3.7397*3.7397*3.7368
12/22/2003 12:50:00*3.7397*3.7397*3.7397*3.7397
12/22/2003 12:55:00*3.7365*3.7415*3.7415*3.7365
12/22/2003 13:00:00*3.741*3.74*3.7435*3.7386
12/22/2003 13:05:00*3.7395*3.73875*3.74*3.7382
12/22/2003 13:10:00*3.7385*3.7382*3.73875*3.7382
12/22/2003 13:15:00*3.7378*3.7375*3.7382*3.737
12/22/2003 13:20:00*3.7375*3.7375*3.7375*3.7375
12/22/2003 13:25:00*3.7374*3.7377*3.7383*3.737
12/22/2003 13:30:00*3.737*3.737*3.7377*3.737
12/22/2003 13:35:00*3.7358*3.7364*3.7383*3.7358
12/22/2003 13:40:00*3.7373*3.74*3.7405*3.7364
12/22/2003 13:45:00*3.745*3.7455*3.7455*3.74
12/22/2003 13:50:00*3.7405*3.7359*3.7455*3.7359
12/22/2003 13:55:00*3.74*3.738*3.74*3.7359
12/22/2003 14:00:00*3.74*3.7385*3.74*3.7375
12/22/2003 14:05:00*3.74*3.7395*3.7415*3.7385
12/22/2003 14:10:00*3.741*3.7395*3.741*3.7395
12/22/2003 14:15:00*3.741*3.7373*3.741*3.7373
12/22/2003 14:20:00*3.741*3.741*3.741*3.7373
12/22/2003 14:25:00*3.741*3.741*3.741*3.741
12/22/2003 14:30:00*3.7505*3.7396*3.7505*3.7335
12/22/2003 14:35:00*3.7396*3.7396*3.7396*3.7396
12/22/2003 14:40:00*3.7396*3.7396*3.7396*3.7396
12/22/2003 14:45:00*3.7396*3.7396*3.7396*3.7396
12/22/2003 14:50:00*3.7388*3.7388*3.7396*3.7388
12/22/2003 14:55:00*3.7388*3.7388*3.7388*3.7388
12/22/2003 15:00:00*3.7388*3.7388*3.7388*3.7388
12/22/2003 15:05:00*3.7388*3.7388*3.7388*3.7388
12/22/2003 15:10:00*3.7355*3.7345*3.7388*3.7345
12/22/2003 15:15:00*3.7365*3.7365*3.7365*3.7345
12/22/2003 15:20:00*3.7365*3.7365*3.7365*3.7365
12/22/2003 15:25:00*3.7365*3.7365*3.7365*3.7365
12/22/2003 15:30:00*3.7365*3.7365*3.7365*3.7365
12/22/2003 15:35:00*3.7365*3.7365*3.7365*3.7365
12/22/2003 15:40:00*3.7365*3.7365*3.7365*3.7365
12/22/2003 15:45:00*3.7365*3.7365*3.7365*3.7365
12/22/2003 15:50:00*3.7325*3.7325*3.7365*3.7325
12/22/2003 15:55:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:00:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:05:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:10:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:15:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:20:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:25:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:30:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:35:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:40:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:45:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:50:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 16:55:00*3.7325*3.7325*3.7325*3.7325
12/22/2003 17:00:00*3.7325*3.7325*3.7325*3.7325
