12/18/2003 17:05:00*3.7383*3.7383*3.7383*3.7383
12/18/2003 17:10:00*3.7445*3.743*3.7445*3.7383
12/18/2003 17:15:00*3.743*3.743*3.743*3.743
12/18/2003 17:20:00*3.743*3.743*3.743*3.743
12/18/2003 17:25:00*3.743*3.743*3.743*3.743
12/18/2003 17:30:00*3.743*3.743*3.743*3.743
12/18/2003 17:35:00*3.743*3.743*3.743*3.743
12/18/2003 17:40:00*3.743*3.743*3.743*3.743
12/18/2003 17:45:00*3.743*3.743*3.743*3.743
12/18/2003 17:50:00*3.743*3.743*3.743*3.743
12/18/2003 17:55:00*3.743*3.743*3.743*3.743
12/18/2003 18:00:00*3.743*3.743*3.743*3.743
12/18/2003 18:05:00*3.743*3.743*3.743*3.743
12/18/2003 18:10:00*3.743*3.743*3.743*3.743
12/18/2003 18:15:00*3.743*3.743*3.743*3.743
12/18/2003 18:20:00*3.743*3.743*3.743*3.743
12/18/2003 18:25:00*3.743*3.743*3.743*3.743
12/18/2003 18:30:00*3.743*3.743*3.743*3.743
12/18/2003 18:35:00*3.736*3.736*3.743*3.736
12/18/2003 18:40:00*3.736*3.736*3.736*3.736
12/18/2003 18:45:00*3.736*3.736*3.736*3.736
12/18/2003 18:50:00*3.736*3.736*3.736*3.736
12/18/2003 18:55:00*3.736*3.736*3.736*3.736
12/18/2003 19:00:00*3.736*3.736*3.736*3.736
12/18/2003 19:05:00*3.736*3.736*3.736*3.736
12/18/2003 19:10:00*3.736*3.736*3.736*3.736
12/18/2003 19:15:00*3.736*3.736*3.736*3.736
12/18/2003 19:20:00*3.736*3.736*3.736*3.736
12/18/2003 19:25:00*3.736*3.736*3.736*3.736
12/18/2003 19:30:00*3.736*3.736*3.736*3.736
12/18/2003 19:35:00*3.736*3.736*3.736*3.736
12/18/2003 19:40:00*3.736*3.736*3.736*3.736
12/18/2003 19:45:00*3.736*3.736*3.736*3.736
12/18/2003 19:50:00*3.736*3.736*3.736*3.736
12/18/2003 19:55:00*3.736*3.736*3.736*3.736
12/18/2003 20:00:00*3.736*3.736*3.736*3.736
12/18/2003 20:05:00*3.736*3.736*3.736*3.736
12/18/2003 20:10:00*3.736*3.736*3.736*3.736
12/18/2003 20:15:00*3.736*3.736*3.736*3.736
12/18/2003 20:20:00*3.736*3.736*3.736*3.736
12/18/2003 20:25:00*3.736*3.736*3.736*3.736
12/18/2003 20:30:00*3.736*3.746*3.746*3.736
12/18/2003 20:35:00*3.746*3.746*3.746*3.746
12/18/2003 20:40:00*3.746*3.746*3.746*3.746
12/18/2003 20:45:00*3.746*3.746*3.746*3.746
12/18/2003 20:50:00*3.746*3.746*3.746*3.746
12/18/2003 20:55:00*3.746*3.746*3.746*3.746
12/18/2003 21:00:00*3.746*3.746*3.746*3.746
12/18/2003 21:05:00*3.7451*3.7451*3.746*3.7451
12/18/2003 21:10:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:15:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:20:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:25:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:30:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:35:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:40:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:45:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:50:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 21:55:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 22:00:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 22:05:00*3.7451*3.7451*3.7451*3.7451
12/18/2003 22:10:00*3.74405*3.74405*3.7451*3.74405
12/18/2003 22:15:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 22:20:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 22:25:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 22:30:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 22:35:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 22:40:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 22:45:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 22:50:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 22:55:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:00:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:05:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:10:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:15:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:20:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:25:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:30:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:35:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:40:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:45:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:50:00*3.74405*3.74405*3.74405*3.74405
12/18/2003 23:55:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:00:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:05:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:10:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:15:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:20:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:25:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:30:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:35:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:40:00*3.74405*3.74405*3.74405*3.74405
12/19/2003 00:45:00*3.745*3.7485*3.7485*3.74405
12/19/2003 00:50:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 00:55:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:00:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:05:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:10:00*3.7485*3.7485*3.7485*3.7441
12/19/2003 01:15:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:20:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:25:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:30:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:35:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:40:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:45:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:50:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 01:55:00*3.75*3.75*3.75*3.7485
12/19/2003 02:00:00*3.75*3.75*3.75*3.75
12/19/2003 02:05:00*3.75*3.75*3.75*3.75
12/19/2003 02:10:00*3.75*3.75*3.75*3.75
12/19/2003 02:15:00*3.75*3.74875*3.75*3.74875
12/19/2003 02:20:00*3.74875*3.74875*3.74875*3.74875
12/19/2003 02:25:00*3.7475*3.745*3.74875*3.745
12/19/2003 02:30:00*3.746*3.7459*3.746*3.745
12/19/2003 02:35:00*3.745*3.741*3.7459*3.7375
12/19/2003 02:40:00*3.7409*3.7409*3.741*3.7409
12/19/2003 02:45:00*3.736*3.7443*3.7443*3.736
12/19/2003 02:50:00*3.7435*3.74*3.7443*3.74
12/19/2003 02:55:00*3.7401*3.738*3.7401*3.7355
12/19/2003 03:00:00*3.735*3.737*3.738*3.735
12/19/2003 03:05:00*3.7371*3.7374*3.7375*3.737
12/19/2003 03:10:00*3.73455*3.7375*3.7375*3.7345
12/19/2003 03:15:00*3.7374*3.7335*3.7375*3.7325
12/19/2003 03:20:00*3.7325*3.7315*3.7335*3.7285
12/19/2003 03:25:00*3.7315*3.7365*3.741*3.7315
12/19/2003 03:30:00*3.7364*3.734*3.7368*3.734
12/19/2003 03:35:00*3.73525*3.735*3.7355*3.7338
12/19/2003 03:40:00*3.7345*3.7328*3.735*3.7325
12/19/2003 03:45:00*3.7332*3.7337*3.7343*3.7328
12/19/2003 03:50:00*3.7298*3.7355*3.7355*3.7283
12/19/2003 03:55:00*3.73445*3.7347*3.743*3.733
12/19/2003 04:00:00*3.7348*3.7365*3.7368*3.7347
12/19/2003 04:05:00*3.7363*3.7368*3.7368*3.7358
12/19/2003 04:10:00*3.737*3.7373*3.7381*3.7365
12/19/2003 04:15:00*3.7375*3.7413*3.7413*3.7367
12/19/2003 04:20:00*3.7408*3.7395*3.7432*3.7388
12/19/2003 04:25:00*3.7398*3.7393*3.74*3.7387
12/19/2003 04:30:00*3.739*3.7398*3.7405*3.7387
12/19/2003 04:35:00*3.7403*3.7398*3.741*3.7392
12/19/2003 04:40:00*3.7398*3.741*3.741*3.7398
12/19/2003 04:45:00*3.741*3.7411*3.7413*3.7402
12/19/2003 04:50:00*3.7411*3.7405*3.7411*3.7395
12/19/2003 04:55:00*3.7408*3.7402*3.7408*3.7393
12/19/2003 05:00:00*3.7403*3.74*3.7405*3.7398
12/19/2003 05:05:00*3.7398*3.7405*3.7405*3.7394
12/19/2003 05:10:00*3.7405*3.7405*3.7413*3.7391
12/19/2003 05:15:00*3.7415*3.742*3.7433*3.7405
12/19/2003 05:20:00*3.7417*3.7427*3.7433*3.7417
12/19/2003 05:25:00*3.7427*3.7428*3.7428*3.7427
12/19/2003 05:30:00*3.7435*3.7448*3.7448*3.7428
12/19/2003 05:35:00*3.7459*3.747*3.7475*3.7428
12/19/2003 05:40:00*3.745*3.7453*3.7475*3.745
12/19/2003 05:45:00*3.7448*3.7442*3.7455*3.7442
12/19/2003 05:50:00*3.7447*3.7452*3.7458*3.7442
12/19/2003 05:55:00*3.746*3.7466*3.7475*3.7452
12/19/2003 06:00:00*3.7465*3.746*3.7466*3.7458
12/19/2003 06:05:00*3.7455*3.7455*3.746*3.7447
12/19/2003 06:10:00*3.745*3.7458*3.7465*3.745
12/19/2003 06:15:00*3.7464*3.7455*3.7468*3.7455
12/19/2003 06:20:00*3.7465*3.7465*3.7478*3.7455
12/19/2003 06:25:00*3.7472*3.7468*3.7473*3.7463
12/19/2003 06:30:00*3.747*3.7483*3.7484*3.7468
12/19/2003 06:35:00*3.7478*3.7478*3.7483*3.7478
12/19/2003 06:40:00*3.749*3.7464*3.749*3.7464
12/19/2003 06:45:00*3.7464*3.7464*3.7464*3.7464
12/19/2003 06:50:00*3.7478*3.7464*3.7478*3.7464
12/19/2003 06:55:00*3.7478*3.7478*3.7483*3.7464
12/19/2003 07:00:00*3.748*3.7485*3.7485*3.7475
12/19/2003 07:05:00*3.7483*3.75*3.7508*3.7478
12/19/2003 07:10:00*3.7513*3.7535*3.7535*3.7482
12/19/2003 07:15:00*3.7528*3.7528*3.7535*3.7508
12/19/2003 07:20:00*3.7523*3.7513*3.7528*3.7513
12/19/2003 07:25:00*3.7508*3.7505*3.7515*3.7488
12/19/2003 07:30:00*3.75*3.7505*3.751*3.75
12/19/2003 07:35:00*3.75*3.7498*3.7505*3.7495
12/19/2003 07:40:00*3.7496*3.7495*3.7505*3.7485
12/19/2003 07:45:00*3.749*3.745*3.75*3.745
12/19/2003 07:50:00*3.7469*3.744*3.7498*3.744
12/19/2003 07:55:00*3.7435*3.7445*3.7488*3.7435
12/19/2003 08:00:00*3.7455*3.746*3.7473*3.7435
12/19/2003 08:05:00*3.7474*3.7478*3.7508*3.746
12/19/2003 08:10:00*3.7468*3.7475*3.7478*3.7462
12/19/2003 08:15:00*3.747*3.7473*3.748*3.7463
12/19/2003 08:20:00*3.7472*3.7476*3.7483*3.746
12/19/2003 08:25:00*3.7485*3.7485*3.7485*3.7476
12/19/2003 08:30:00*3.7485*3.7485*3.7485*3.7485
12/19/2003 08:35:00*3.7478*3.7475*3.7485*3.7468
12/19/2003 08:40:00*3.7465*3.7443*3.7478*3.7433
12/19/2003 08:45:00*3.7442*3.745*3.745*3.7422
12/19/2003 08:50:00*3.745*3.7468*3.7468*3.744
12/19/2003 08:55:00*3.7468*3.7498*3.7555*3.7454
12/19/2003 09:00:00*3.7493*3.7465*3.7505*3.746
12/19/2003 09:05:00*3.746*3.7468*3.747*3.746
12/19/2003 09:10:00*3.7476*3.749*3.7495*3.7467
12/19/2003 09:15:00*3.749*3.7493*3.7508*3.7485
12/19/2003 09:20:00*3.749*3.7492*3.7495*3.7465
12/19/2003 09:25:00*3.749*3.7488*3.751*3.7482
12/19/2003 09:30:00*3.7488*3.7475*3.7488*3.7475
12/19/2003 09:35:00*3.7475*3.7465*3.7475*3.746
12/19/2003 09:40:00*3.7472*3.746*3.7473*3.7455
12/19/2003 09:45:00*3.747*3.7465*3.747*3.7455
12/19/2003 09:50:00*3.7457*3.7448*3.7465*3.7443
12/19/2003 09:55:00*3.7442*3.745*3.746*3.744
12/19/2003 10:00:00*3.7457*3.744*3.748*3.7415
12/19/2003 10:05:00*3.7446*3.7453*3.7463*3.7436
12/19/2003 10:10:00*3.7458*3.7453*3.746*3.744
12/19/2003 10:15:00*3.7455*3.746*3.746*3.7453
12/19/2003 10:20:00*3.746*3.747*3.7483*3.7455
12/19/2003 10:25:00*3.7465*3.7508*3.7525*3.7463
12/19/2003 10:30:00*3.7503*3.7529*3.7593*3.7493
12/19/2003 10:35:00*3.7525*3.7595*3.7603*3.7505
12/19/2003 10:40:00*3.759*3.761*3.7615*3.7574
12/19/2003 10:45:00*3.7615*3.7616*3.7633*3.761
12/19/2003 10:50:00*3.7613*3.7625*3.763*3.7605
12/19/2003 10:55:00*3.7635*3.764*3.764*3.7625
12/19/2003 11:00:00*3.7632*3.7608*3.764*3.7593
12/19/2003 11:05:00*3.7617*3.7628*3.7628*3.7593
12/19/2003 11:10:00*3.7623*3.7594*3.763*3.7594
12/19/2003 11:15:00*3.7609*3.7585*3.761*3.7575
12/19/2003 11:20:00*3.7586*3.758*3.7592*3.758
12/19/2003 11:25:00*3.758*3.758*3.758*3.758
12/19/2003 11:30:00*3.7595*3.7585*3.7595*3.758
12/19/2003 11:35:00*3.7584*3.7589*3.7589*3.7581
12/19/2003 11:40:00*3.759*3.7585*3.759*3.7585
12/19/2003 11:45:00*3.7585*3.756*3.7593*3.756
12/19/2003 11:50:00*3.758*3.758*3.758*3.756
12/19/2003 11:55:00*3.7658*3.7577*3.7694*3.7577
12/19/2003 12:00:00*3.758*3.7603*3.761*3.75
12/19/2003 12:05:00*3.7552*3.7541*3.7603*3.7541
12/19/2003 12:10:00*3.757*3.7544*3.7582*3.7512
12/19/2003 12:15:00*3.7546*3.7546*3.7546*3.7544
12/19/2003 12:20:00*3.7555*3.7542*3.7562*3.75175
12/19/2003 12:25:00*3.7542*3.7542*3.7542*3.7542
12/19/2003 12:30:00*3.7559*3.76*3.76*3.7541
12/19/2003 12:35:00*3.7616*3.7616*3.7616*3.76
12/19/2003 12:40:00*3.7595*3.7595*3.7616*3.7595
12/19/2003 12:45:00*3.761*3.7598*3.761*3.7595
12/19/2003 12:50:00*3.7582*3.7595*3.7598*3.7582
12/19/2003 12:55:00*3.7569*3.76*3.76*3.7569
12/19/2003 13:00:00*3.7605*3.7584*3.7605*3.7584
12/19/2003 13:05:00*3.7584*3.7584*3.7584*3.7584
12/19/2003 13:10:00*3.7583*3.7592*3.7592*3.7583
12/19/2003 13:15:00*3.7582*3.7582*3.7592*3.7582
12/19/2003 13:20:00*3.7591*3.7591*3.7591*3.7582
12/19/2003 13:25:00*3.7584*3.7578*3.7591*3.7578
12/19/2003 13:30:00*3.7595*3.76*3.76*3.7578
12/19/2003 13:35:00*3.7589*3.7589*3.76*3.7589
12/19/2003 13:40:00*3.759*3.759*3.759*3.7589
12/19/2003 13:45:00*3.7591*3.7591*3.7591*3.759
12/19/2003 13:50:00*3.7595*3.7595*3.7595*3.7591
12/19/2003 13:55:00*3.7595*3.7595*3.7595*3.7595
12/19/2003 14:00:00*3.7615*3.7595*3.7615*3.7595
12/19/2003 14:05:00*3.7593*3.7593*3.7595*3.7579
12/19/2003 14:10:00*3.7595*3.7608*3.7608*3.7593
12/19/2003 14:15:00*3.7608*3.7608*3.7608*3.7608
12/19/2003 14:20:00*3.7587*3.7595*3.7608*3.7587
12/19/2003 14:25:00*3.7609*3.7594*3.7609*3.7594
12/19/2003 14:30:00*3.7595*3.7595*3.7595*3.7586
12/19/2003 14:35:00*3.7569*3.7569*3.7595*3.7569
12/19/2003 14:40:00*3.758*3.758*3.758*3.7569
12/19/2003 14:45:00*3.7579*3.7579*3.758*3.7579
12/19/2003 14:50:00*3.7579*3.7579*3.7579*3.7579
12/19/2003 14:55:00*3.7595*3.7586*3.7595*3.7579
12/19/2003 15:00:00*3.7593*3.7593*3.7593*3.7586
12/19/2003 15:05:00*3.7595*3.7597*3.7597*3.7593
12/19/2003 15:10:00*3.759*3.759*3.7597*3.759
12/19/2003 15:15:00*3.7595*3.7605*3.7605*3.759
12/19/2003 15:20:00*3.7596*3.7596*3.7605*3.7596
12/19/2003 15:25:00*3.7595*3.7591*3.7596*3.7591
12/19/2003 15:30:00*3.7591*3.7591*3.7591*3.7591
12/19/2003 15:35:00*3.7595*3.7591*3.7603*3.7591
12/19/2003 15:40:00*3.7568*3.7601*3.7601*3.7568
12/19/2003 15:45:00*3.7595*3.7595*3.7601*3.7595
12/19/2003 15:50:00*3.7613*3.7583*3.7613*3.7583
12/19/2003 15:55:00*3.7582*3.7582*3.7583*3.7582
12/19/2003 16:00:00*3.7582*3.7588*3.7617*3.7582
12/19/2003 16:05:00*3.7595*3.7595*3.7595*3.7588
12/19/2003 16:10:00*3.759*3.759*3.7595*3.759
12/19/2003 16:15:00*3.7603*3.7597*3.7603*3.759
12/19/2003 16:20:00*3.758*3.7593*3.7597*3.758
12/19/2003 16:25:00*3.7595*3.7591*3.7595*3.7591
12/19/2003 16:30:00*3.7591*3.7591*3.7591*3.7591
12/19/2003 16:35:00*3.7595*3.7595*3.7595*3.7591
12/19/2003 16:40:00*3.7595*3.7595*3.7595*3.7595
12/19/2003 16:45:00*3.7595*3.7595*3.7595*3.7595
12/19/2003 16:50:00*3.7595*3.7595*3.7595*3.7595
12/19/2003 16:55:00*3.7595*3.7693*3.7723*3.7595
12/19/2003 17:00:00*3.7693*3.7693*3.7693*3.7693
