12/17/2003 17:05:00*3.7445*3.7435*3.7445*3.743
12/17/2003 17:10:00*3.7445*3.744*3.7445*3.7435
12/17/2003 17:15:00*3.744*3.744*3.744*3.744
12/17/2003 17:20:00*3.744*3.744*3.744*3.744
12/17/2003 17:25:00*3.744*3.744*3.744*3.744
12/17/2003 17:30:00*3.744*3.742*3.744*3.742
12/17/2003 17:35:00*3.742*3.742*3.742*3.742
12/17/2003 17:40:00*3.742*3.742*3.742*3.742
12/17/2003 17:45:00*3.742*3.742*3.742*3.742
12/17/2003 17:50:00*3.742*3.742*3.742*3.742
12/17/2003 17:55:00*3.742*3.742*3.742*3.742
12/17/2003 18:00:00*3.742*3.742*3.742*3.742
12/17/2003 18:05:00*3.742*3.742*3.742*3.742
12/17/2003 18:10:00*3.742*3.742*3.742*3.742
12/17/2003 18:15:00*3.742*3.742*3.742*3.742
12/17/2003 18:20:00*3.742*3.742*3.742*3.742
12/17/2003 18:25:00*3.742*3.742*3.742*3.742
12/17/2003 18:30:00*3.742*3.742*3.742*3.742
12/17/2003 18:35:00*3.742*3.742*3.742*3.742
12/17/2003 18:40:00*3.742*3.742*3.742*3.742
12/17/2003 18:45:00*3.742*3.742*3.742*3.742
12/17/2003 18:50:00*3.742*3.742*3.742*3.742
12/17/2003 18:55:00*3.742*3.742*3.742*3.742
12/17/2003 19:00:00*3.742*3.742*3.742*3.742
12/17/2003 19:05:00*3.742*3.742*3.742*3.742
12/17/2003 19:10:00*3.742*3.742*3.742*3.742
12/17/2003 19:15:00*3.742*3.742*3.742*3.742
12/17/2003 19:20:00*3.742*3.742*3.742*3.742
12/17/2003 19:25:00*3.742*3.742*3.742*3.742
12/17/2003 19:30:00*3.742*3.742*3.742*3.742
12/17/2003 19:35:00*3.742*3.742*3.742*3.742
12/17/2003 19:40:00*3.742*3.742*3.742*3.742
12/17/2003 19:45:00*3.742*3.742*3.742*3.742
12/17/2003 19:50:00*3.742*3.742*3.742*3.742
12/17/2003 19:55:00*3.742*3.742*3.742*3.742
12/17/2003 20:00:00*3.742*3.742*3.742*3.742
12/17/2003 20:05:00*3.742*3.742*3.742*3.742
12/17/2003 20:10:00*3.742*3.742*3.742*3.742
12/17/2003 20:15:00*3.742*3.742*3.742*3.742
12/17/2003 20:20:00*3.742*3.742*3.742*3.742
12/17/2003 20:25:00*3.742*3.742*3.742*3.742
12/17/2003 20:30:00*3.742*3.742*3.742*3.742
12/17/2003 20:35:00*3.742*3.742*3.742*3.742
12/17/2003 20:40:00*3.742*3.742*3.742*3.742
12/17/2003 20:45:00*3.742*3.742*3.742*3.742
12/17/2003 20:50:00*3.742*3.742*3.742*3.742
12/17/2003 20:55:00*3.742*3.742*3.742*3.742
12/17/2003 21:00:00*3.742*3.742*3.742*3.742
12/17/2003 21:05:00*3.742*3.742*3.742*3.742
12/17/2003 21:10:00*3.742*3.742*3.742*3.742
12/17/2003 21:15:00*3.742*3.742*3.742*3.742
12/17/2003 21:20:00*3.742*3.742*3.742*3.742
12/17/2003 21:25:00*3.742*3.742*3.742*3.742
12/17/2003 21:30:00*3.742*3.742*3.742*3.742
12/17/2003 21:35:00*3.742*3.742*3.742*3.742
12/17/2003 21:40:00*3.742*3.742*3.742*3.742
12/17/2003 21:45:00*3.742*3.742*3.742*3.742
12/17/2003 21:50:00*3.742*3.742*3.742*3.742
12/17/2003 21:55:00*3.742*3.742*3.742*3.742
12/17/2003 22:00:00*3.742*3.742*3.742*3.742
12/17/2003 22:05:00*3.7385*3.7375*3.742*3.7375
12/17/2003 22:10:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:15:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:20:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:25:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:30:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:35:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:40:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:45:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:50:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 22:55:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 23:00:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 23:05:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 23:10:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 23:15:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 23:20:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 23:25:00*3.7375*3.7375*3.7375*3.7375
12/17/2003 23:30:00*3.7375*3.741*3.742*3.7375
12/17/2003 23:35:00*3.7445*3.7445*3.7445*3.741
12/17/2003 23:40:00*3.7445*3.7445*3.7445*3.7445
12/17/2003 23:45:00*3.7445*3.7445*3.7445*3.7445
12/17/2003 23:50:00*3.7445*3.7445*3.7445*3.7445
12/17/2003 23:55:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:00:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:05:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:10:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:15:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:20:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:25:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:30:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:35:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:40:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:45:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:50:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 00:55:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 01:00:00*3.7445*3.7445*3.7445*3.7445
12/18/2003 01:05:00*3.7445*3.7486*3.7486*3.7445
12/18/2003 01:10:00*3.7486*3.7486*3.7486*3.7486
12/18/2003 01:15:00*3.7486*3.7486*3.7486*3.7486
12/18/2003 01:20:00*3.7486*3.7486*3.7486*3.7486
12/18/2003 01:25:00*3.7486*3.7486*3.7486*3.7486
12/18/2003 01:30:00*3.74075*3.74075*3.7486*3.74075
12/18/2003 01:35:00*3.7425*3.7425*3.7425*3.74075
12/18/2003 01:40:00*3.7425*3.7425*3.7425*3.7425
12/18/2003 01:45:00*3.7425*3.7425*3.7425*3.7425
12/18/2003 01:50:00*3.7425*3.7425*3.7425*3.7425
12/18/2003 01:55:00*3.7425*3.7425*3.7425*3.7425
12/18/2003 02:00:00*3.7425*3.743*3.743*3.7385
12/18/2003 02:05:00*3.7465*3.7465*3.7465*3.743
12/18/2003 02:10:00*3.7465*3.7465*3.7465*3.7465
12/18/2003 02:15:00*3.7465*3.745*3.7465*3.7445
12/18/2003 02:20:00*3.745*3.746*3.7475*3.7425
12/18/2003 02:25:00*3.74725*3.7465*3.7473*3.746
12/18/2003 02:30:00*3.7415*3.7415*3.7465*3.7409
12/18/2003 02:35:00*3.7425*3.7428*3.743*3.7415
12/18/2003 02:40:00*3.7428*3.747*3.747*3.7428
12/18/2003 02:45:00*3.7425*3.7453*3.747*3.7425
12/18/2003 02:50:00*3.7453*3.744*3.7465*3.7435
12/18/2003 02:55:00*3.7458*3.7449*3.7458*3.744
12/18/2003 03:00:00*3.7449*3.7463*3.748*3.744
12/18/2003 03:05:00*3.7458*3.746*3.7483*3.7458
12/18/2003 03:10:00*3.7476*3.7485*3.7488*3.746
12/18/2003 03:15:00*3.7485*3.747*3.7493*3.7448
12/18/2003 03:20:00*3.7492*3.7526*3.756*3.7448
12/18/2003 03:25:00*3.75*3.754*3.755*3.75
12/18/2003 03:30:00*3.755*3.7515*3.755*3.7448
12/18/2003 03:35:00*3.752*3.751*3.7543*3.7498
12/18/2003 03:40:00*3.751*3.7525*3.7535*3.75
12/18/2003 03:45:00*3.753*3.75*3.753*3.7448
12/18/2003 03:50:00*3.75*3.7495*3.7505*3.7448
12/18/2003 03:55:00*3.75*3.749*3.75*3.7485
12/18/2003 04:00:00*3.7483*3.748*3.7492*3.7475
12/18/2003 04:05:00*3.749*3.748*3.749*3.7465
12/18/2003 04:10:00*3.748*3.7465*3.7485*3.7465
12/18/2003 04:15:00*3.747*3.7465*3.7475*3.7465
12/18/2003 04:20:00*3.7462*3.7462*3.7465*3.746
12/18/2003 04:25:00*3.7463*3.745*3.7463*3.745
12/18/2003 04:30:00*3.7453*3.7463*3.7465*3.7448
12/18/2003 04:35:00*3.746*3.745*3.7463*3.745
12/18/2003 04:40:00*3.7458*3.7447*3.7458*3.7447
12/18/2003 04:45:00*3.7458*3.746*3.7485*3.7445
12/18/2003 04:50:00*3.7465*3.748*3.751*3.745
12/18/2003 04:55:00*3.7468*3.746*3.748*3.7455
12/18/2003 05:00:00*3.746*3.7486*3.7486*3.746
12/18/2003 05:05:00*3.7488*3.748*3.7488*3.7473
12/18/2003 05:10:00*3.7487*3.7483*3.7488*3.747
12/18/2003 05:15:00*3.7483*3.7483*3.749*3.747
12/18/2003 05:20:00*3.7477*3.75*3.7505*3.747
12/18/2003 05:25:00*3.75*3.7488*3.75*3.7478
12/18/2003 05:30:00*3.7483*3.7493*3.75*3.7483
12/18/2003 05:35:00*3.7491*3.7475*3.7493*3.7468
12/18/2003 05:40:00*3.747*3.7423*3.7475*3.74
12/18/2003 05:45:00*3.7418*3.743*3.7435*3.7415
12/18/2003 05:50:00*3.744*3.7443*3.7468*3.743
12/18/2003 05:55:00*3.7435*3.7398*3.7466*3.7398
12/18/2003 06:00:00*3.7405*3.7399*3.7425*3.739
12/18/2003 06:05:00*3.7401*3.7423*3.7425*3.7399
12/18/2003 06:10:00*3.7427*3.7425*3.7435*3.7407
12/18/2003 06:15:00*3.7423*3.742*3.7425*3.7406
12/18/2003 06:20:00*3.7415*3.741*3.744*3.741
12/18/2003 06:25:00*3.7418*3.743*3.7433*3.741
12/18/2003 06:30:00*3.743*3.741*3.7443*3.741
12/18/2003 06:35:00*3.7427*3.7428*3.743*3.741
12/18/2003 06:40:00*3.7428*3.7423*3.743*3.7423
12/18/2003 06:45:00*3.7418*3.7435*3.7435*3.7418
12/18/2003 06:50:00*3.7435*3.7438*3.7438*3.7435
12/18/2003 06:55:00*3.7432*3.744*3.744*3.7423
12/18/2003 07:00:00*3.7433*3.7435*3.7443*3.7433
12/18/2003 07:05:00*3.7438*3.7443*3.7445*3.7435
12/18/2003 07:10:00*3.7442*3.744*3.7455*3.743
12/18/2003 07:15:00*3.7443*3.7455*3.7463*3.744
12/18/2003 07:20:00*3.745*3.7455*3.7465*3.743
12/18/2003 07:25:00*3.746*3.7458*3.746*3.7447
12/18/2003 07:30:00*3.7455*3.7458*3.7458*3.7448
12/18/2003 07:35:00*3.7456*3.7465*3.7465*3.7455
12/18/2003 07:40:00*3.7467*3.7463*3.7468*3.7453
12/18/2003 07:45:00*3.7462*3.746*3.7463*3.745
12/18/2003 07:50:00*3.7455*3.7458*3.746*3.745
12/18/2003 07:55:00*3.7453*3.7458*3.746*3.745
12/18/2003 08:00:00*3.7457*3.7455*3.746*3.7447
12/18/2003 08:05:00*3.745*3.7463*3.7465*3.7445
12/18/2003 08:10:00*3.7464*3.7463*3.7465*3.7458
12/18/2003 08:15:00*3.7465*3.7502*3.7535*3.7463
12/18/2003 08:20:00*3.7512*3.7513*3.752*3.7494
12/18/2003 08:25:00*3.7485*3.7485*3.7513*3.7465
12/18/2003 08:30:00*3.748*3.7453*3.7485*3.745
12/18/2003 08:35:00*3.7449*3.747*3.7475*3.7449
12/18/2003 08:40:00*3.7475*3.7475*3.7475*3.747
12/18/2003 08:45:00*3.7465*3.747*3.7475*3.746
12/18/2003 08:50:00*3.7465*3.7482*3.7482*3.7465
12/18/2003 08:55:00*3.7483*3.7538*3.754*3.7482
12/18/2003 09:00:00*3.7538*3.7553*3.756*3.7525
12/18/2003 09:05:00*3.7548*3.7552*3.757*3.7535
12/18/2003 09:10:00*3.7555*3.7555*3.76*3.754
12/18/2003 09:15:00*3.755*3.755*3.7565*3.752
12/18/2003 09:20:00*3.755*3.756*3.7585*3.7539
12/18/2003 09:25:00*3.755*3.7545*3.756*3.7545
12/18/2003 09:30:00*3.7552*3.7552*3.7552*3.7545
12/18/2003 09:35:00*3.7554*3.756*3.757*3.755
12/18/2003 09:40:00*3.7575*3.7585*3.76*3.756
12/18/2003 09:45:00*3.7588*3.762*3.7625*3.7585
12/18/2003 09:50:00*3.7622*3.7645*3.766*3.762
12/18/2003 09:55:00*3.7635*3.7678*3.7682*3.763
12/18/2003 10:00:00*3.7666*3.7602*3.7678*3.7565
12/18/2003 10:05:00*3.7609*3.761*3.7623*3.7585
12/18/2003 10:10:00*3.7615*3.758*3.7615*3.7565
12/18/2003 10:15:00*3.7565*3.7535*3.758*3.7478
12/18/2003 10:20:00*3.7537*3.7549*3.7585*3.7533
12/18/2003 10:25:00*3.7551*3.7543*3.7585*3.7538
12/18/2003 10:30:00*3.7545*3.751*3.7545*3.7508
12/18/2003 10:35:00*3.7513*3.7532*3.754*3.751
12/18/2003 10:40:00*3.7528*3.7593*3.7598*3.7505
12/18/2003 10:45:00*3.75625*3.7545*3.7593*3.7545
12/18/2003 10:50:00*3.754*3.756*3.7565*3.754
12/18/2003 10:55:00*3.7565*3.7565*3.757*3.7555
12/18/2003 11:00:00*3.755*3.756*3.7625*3.755
12/18/2003 11:05:00*3.756*3.7555*3.756*3.755
12/18/2003 11:10:00*3.7563*3.7569*3.7569*3.7555
12/18/2003 11:15:00*3.7573*3.7533*3.7573*3.7533
12/18/2003 11:20:00*3.7518*3.7548*3.7548*3.7518
12/18/2003 11:25:00*3.7542*3.7542*3.7548*3.7542
12/18/2003 11:30:00*3.7531*3.7517*3.7542*3.7517
12/18/2003 11:35:00*3.7543*3.7535*3.7548*3.7517
12/18/2003 11:40:00*3.7532*3.7533*3.754*3.7528
12/18/2003 11:45:00*3.7522*3.7543*3.7543*3.7522
12/18/2003 11:50:00*3.7537*3.754*3.7543*3.7535
12/18/2003 11:55:00*3.7527*3.7515*3.754*3.7515
12/18/2003 12:00:00*3.7486*3.7478*3.7515*3.7478
12/18/2003 12:05:00*3.7476*3.7451*3.7478*3.7451
12/18/2003 12:10:00*3.7478*3.7534*3.7534*3.7438
12/18/2003 12:15:00*3.753*3.7485*3.7534*3.748
12/18/2003 12:20:00*3.7478*3.7485*3.7485*3.7466
12/18/2003 12:25:00*3.7461*3.7484*3.7485*3.7452
12/18/2003 12:30:00*3.7478*3.7473*3.7484*3.7473
12/18/2003 12:35:00*3.7457*3.746*3.7473*3.7457
12/18/2003 12:40:00*3.7478*3.7449*3.7478*3.7449
12/18/2003 12:45:00*3.7481*3.7475*3.7481*3.7449
12/18/2003 12:50:00*3.7429*3.7429*3.7475*3.7429
12/18/2003 12:55:00*3.7425*3.7413*3.7498*3.7411
12/18/2003 13:00:00*3.7479*3.7499*3.7499*3.7413
12/18/2003 13:05:00*3.7411*3.7425*3.7499*3.7411
12/18/2003 13:10:00*3.7475*3.7491*3.7491*3.7425
12/18/2003 13:15:00*3.7422*3.7422*3.7491*3.7422
12/18/2003 13:20:00*3.7426*3.7429*3.7429*3.7422
12/18/2003 13:25:00*3.7431*3.7424*3.7431*3.7424
12/18/2003 13:30:00*3.7457*3.7436*3.7472*3.741
12/18/2003 13:35:00*3.7424*3.745*3.745*3.7424
12/18/2003 13:40:00*3.7435*3.7445*3.745*3.7435
12/18/2003 13:45:00*3.7418*3.7483*3.7495*3.7418
12/18/2003 13:50:00*3.7475*3.7469*3.7483*3.7452
12/18/2003 13:55:00*3.7485*3.7443*3.7485*3.74375
12/18/2003 14:00:00*3.7453*3.7455*3.7475*3.7443
12/18/2003 14:05:00*3.7498*3.7422*3.7498*3.7422
12/18/2003 14:10:00*3.7426*3.7436*3.7468*3.7414
12/18/2003 14:15:00*3.7424*3.7424*3.7436*3.7424
12/18/2003 14:20:00*3.7426*3.7417*3.7428*3.7417
12/18/2003 14:25:00*3.7414*3.7491*3.7491*3.7414
12/18/2003 14:30:00*3.7424*3.7426*3.7491*3.7424
12/18/2003 14:35:00*3.7458*3.7458*3.7463*3.7426
12/18/2003 14:40:00*3.7458*3.7458*3.7458*3.7458
12/18/2003 14:45:00*3.7416*3.7431*3.7458*3.7416
12/18/2003 14:50:00*3.7437*3.7422*3.7437*3.7422
12/18/2003 14:55:00*3.7446*3.7443*3.7448*3.7422
12/18/2003 15:00:00*3.7385*3.7385*3.7443*3.7385
12/18/2003 15:05:00*3.7439*3.7385*3.7439*3.7385
12/18/2003 15:10:00*3.7404*3.7431*3.7463*3.7385
12/18/2003 15:15:00*3.7458*3.7458*3.7458*3.7431
12/18/2003 15:20:00*3.7416*3.744*3.7458*3.7391
12/18/2003 15:25:00*3.744*3.744*3.744*3.744
12/18/2003 15:30:00*3.7415*3.7415*3.744*3.7415
12/18/2003 15:35:00*3.7424*3.741*3.7424*3.741
12/18/2003 15:40:00*3.7418*3.7417*3.7418*3.741
12/18/2003 15:45:00*3.7421*3.7422*3.7424*3.7417
12/18/2003 15:50:00*3.744*3.7417*3.744*3.7417
12/18/2003 15:55:00*3.7435*3.7413*3.7436*3.7399
12/18/2003 16:00:00*3.742*3.742*3.742*3.7413
12/18/2003 16:05:00*3.7406*3.741*3.742*3.7406
12/18/2003 16:10:00*3.745*3.743*3.745*3.741
12/18/2003 16:15:00*3.7445*3.745*3.745*3.743
12/18/2003 16:20:00*3.745*3.745*3.745*3.745
12/18/2003 16:25:00*3.745*3.7393*3.748*3.7393
12/18/2003 16:30:00*3.7393*3.7393*3.7393*3.7393
12/18/2003 16:35:00*3.7405*3.7402*3.7405*3.7387
12/18/2003 16:40:00*3.7402*3.7402*3.7402*3.7402
12/18/2003 16:45:00*3.7475*3.7405*3.7475*3.7402
12/18/2003 16:50:00*3.7405*3.7405*3.7405*3.7405
12/18/2003 16:55:00*3.7445*3.7413*3.7445*3.7405
12/18/2003 17:00:00*3.7383*3.7383*3.7413*3.7383
