12/16/2003 17:05:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:10:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:15:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:20:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:25:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:30:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:35:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:40:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:45:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:50:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:55:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:00:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:05:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:10:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:15:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:20:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:25:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:30:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:35:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:40:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:45:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:50:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 18:55:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 19:00:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 19:05:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 19:10:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 19:15:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 19:20:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 19:25:00*3.7775*3.7775*3.7793*3.7775
12/16/2003 19:30:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 19:35:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 19:40:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 19:45:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 19:50:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 19:55:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:00:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:05:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:10:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:15:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:20:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:25:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:30:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:35:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:40:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:45:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:50:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 20:55:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:00:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:05:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:10:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:15:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:20:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:25:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:30:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:35:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:40:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:45:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:50:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 21:55:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 22:00:00*3.7775*3.7775*3.7775*3.7775
12/16/2003 22:05:00*3.77775*3.77775*3.77775*3.7775
12/16/2003 22:10:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:15:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:20:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:25:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:30:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:35:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:40:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:45:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:50:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 22:55:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:00:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:05:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:10:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:15:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:20:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:25:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:30:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:35:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:40:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:45:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:50:00*3.77775*3.77775*3.77775*3.77775
12/16/2003 23:55:00*3.77775*3.77775*3.77775*3.77775
12/17/2003 00:00:00*3.77775*3.77775*3.77775*3.77775
12/17/2003 00:05:00*3.77775*3.77775*3.77775*3.77775
12/17/2003 00:10:00*3.77775*3.77775*3.77775*3.77775
12/17/2003 00:15:00*3.77775*3.77775*3.77775*3.77775
12/17/2003 00:20:00*3.77775*3.7817*3.7817*3.77775
12/17/2003 00:25:00*3.7817*3.7817*3.7817*3.7817
12/17/2003 00:30:00*3.7817*3.7817*3.7817*3.7817
12/17/2003 00:35:00*3.7817*3.7817*3.7817*3.7817
12/17/2003 00:40:00*3.77685*3.7817*3.7817*3.77685
12/17/2003 00:45:00*3.7817*3.7817*3.7817*3.7817
12/17/2003 00:50:00*3.7817*3.78*3.7817*3.78
12/17/2003 00:55:00*3.78*3.78*3.78*3.78
12/17/2003 01:00:00*3.78*3.78*3.78*3.78
12/17/2003 01:05:00*3.78*3.78*3.78*3.78
12/17/2003 01:10:00*3.78*3.78*3.78*3.78
12/17/2003 01:15:00*3.78*3.78*3.78*3.78
12/17/2003 01:20:00*3.78*3.78*3.78*3.78
12/17/2003 01:25:00*3.78*3.78*3.78*3.78
12/17/2003 01:30:00*3.78*3.78*3.78*3.78
12/17/2003 01:35:00*3.78*3.78*3.78*3.78
12/17/2003 01:40:00*3.78*3.78*3.78*3.78
12/17/2003 01:45:00*3.78*3.78*3.78*3.78
12/17/2003 01:50:00*3.78*3.78*3.78*3.78
12/17/2003 01:55:00*3.78*3.777*3.78*3.777
12/17/2003 02:00:00*3.777*3.777*3.777*3.777
12/17/2003 02:05:00*3.7781*3.7775*3.7781*3.777
12/17/2003 02:10:00*3.7782*3.785*3.785*3.7775
12/17/2003 02:15:00*3.7852*3.783*3.7853*3.7823
12/17/2003 02:20:00*3.7829*3.7852*3.7852*3.7817
12/17/2003 02:25:00*3.7853*3.787*3.787*3.7825
12/17/2003 02:30:00*3.786*3.7848*3.787*3.78425
12/17/2003 02:35:00*3.7855*3.7857*3.786*3.7848
12/17/2003 02:40:00*3.7835*3.7843*3.7857*3.7828
12/17/2003 02:45:00*3.78325*3.782*3.7855*3.782
12/17/2003 02:50:00*3.7812*3.7865*3.7875*3.776
12/17/2003 02:55:00*3.786*3.7873*3.7875*3.785
12/17/2003 03:00:00*3.7873*3.785*3.7873*3.7838
12/17/2003 03:05:00*3.7845*3.7845*3.785*3.7835
12/17/2003 03:10:00*3.784*3.7843*3.7845*3.7835
12/17/2003 03:15:00*3.784*3.782*3.7845*3.782
12/17/2003 03:20:00*3.7822*3.7813*3.7845*3.781
12/17/2003 03:25:00*3.7807*3.7845*3.7855*3.7807
12/17/2003 03:30:00*3.7845*3.779*3.7845*3.779
12/17/2003 03:35:00*3.779*3.7763*3.785*3.7755
12/17/2003 03:40:00*3.7762*3.776*3.7795*3.7757
12/17/2003 03:45:00*3.7754*3.7733*3.7795*3.7727
12/17/2003 03:50:00*3.7738*3.7731*3.7795*3.7718
12/17/2003 03:55:00*3.7735*3.774*3.7755*3.7725
12/17/2003 04:00:00*3.7755*3.772*3.7755*3.772
12/17/2003 04:05:00*3.7735*3.7735*3.7755*3.772
12/17/2003 04:10:00*3.773*3.7725*3.775*3.7715
12/17/2003 04:15:00*3.7755*3.7703*3.7755*3.7696
12/17/2003 04:20:00*3.77*3.771*3.7735*3.7682
12/17/2003 04:25:00*3.7711*3.7695*3.773*3.7688
12/17/2003 04:30:00*3.7697*3.7706*3.773*3.7685
12/17/2003 04:35:00*3.77*3.7638*3.772*3.7625
12/17/2003 04:40:00*3.7635*3.7635*3.7653*3.763
12/17/2003 04:45:00*3.764*3.764*3.765*3.763
12/17/2003 04:50:00*3.7634*3.7535*3.764*3.7535
12/17/2003 04:55:00*3.7543*3.7555*3.758*3.7535
12/17/2003 05:00:00*3.757*3.7604*3.7625*3.753
12/17/2003 05:05:00*3.757*3.7627*3.7633*3.757
12/17/2003 05:10:00*3.7625*3.7619*3.7633*3.7575
12/17/2003 05:15:00*3.7625*3.763*3.763*3.76
12/17/2003 05:20:00*3.7627*3.7598*3.763*3.7582
12/17/2003 05:25:00*3.7588*3.7605*3.7615*3.7588
12/17/2003 05:30:00*3.7605*3.7623*3.7625*3.76
12/17/2003 05:35:00*3.7628*3.7633*3.7635*3.7622
12/17/2003 05:40:00*3.7625*3.7674*3.7676*3.7625
12/17/2003 05:45:00*3.767*3.7671*3.7683*3.7625
12/17/2003 05:50:00*3.7667*3.7625*3.7675*3.7625
12/17/2003 05:55:00*3.7645*3.7678*3.7685*3.7625
12/17/2003 06:00:00*3.7673*3.7688*3.769*3.7625
12/17/2003 06:05:00*3.7688*3.7673*3.7693*3.7625
12/17/2003 06:10:00*3.7625*3.7655*3.7673*3.7625
12/17/2003 06:15:00*3.7625*3.766*3.7683*3.7625
12/17/2003 06:20:00*3.7665*3.7675*3.7675*3.766
12/17/2003 06:25:00*3.7678*3.7708*3.7708*3.767
12/17/2003 06:30:00*3.7703*3.769*3.7708*3.7675
12/17/2003 06:35:00*3.7687*3.773*3.775*3.7687
12/17/2003 06:40:00*3.7728*3.7725*3.773*3.7705
12/17/2003 06:45:00*3.7725*3.7735*3.7758*3.7705
12/17/2003 06:50:00*3.7735*3.7732*3.774*3.7717
12/17/2003 06:55:00*3.7731*3.7725*3.7735*3.7712
12/17/2003 07:00:00*3.772*3.771*3.7728*3.771
12/17/2003 07:05:00*3.7705*3.7711*3.7715*3.7658
12/17/2003 07:10:00*3.7712*3.7699*3.7725*3.769
12/17/2003 07:15:00*3.7691*3.771*3.771*3.7688
12/17/2003 07:20:00*3.7705*3.7705*3.771*3.77
12/17/2003 07:25:00*3.7705*3.771*3.772*3.769
12/17/2003 07:30:00*3.7725*3.7725*3.773*3.771
12/17/2003 07:35:00*3.7733*3.7713*3.774*3.7712
12/17/2003 07:40:00*3.771*3.7708*3.7745*3.7708
12/17/2003 07:45:00*3.7718*3.7718*3.7733*3.7708
12/17/2003 07:50:00*3.7725*3.7718*3.7725*3.7705
12/17/2003 07:55:00*3.771*3.7695*3.772*3.7674
12/17/2003 08:00:00*3.7693*3.7719*3.7725*3.7681
12/17/2003 08:05:00*3.7726*3.772*3.775*3.7705
12/17/2003 08:10:00*3.7731*3.773*3.7731*3.772
12/17/2003 08:15:00*3.7723*3.7715*3.773*3.7715
12/17/2003 08:20:00*3.772*3.7726*3.7726*3.771
12/17/2003 08:25:00*3.772*3.77*3.7726*3.77
12/17/2003 08:30:00*3.7693*3.7683*3.77*3.7673
12/17/2003 08:35:00*3.77*3.7676*3.77*3.7673
12/17/2003 08:40:00*3.7676*3.7673*3.7683*3.7667
12/17/2003 08:45:00*3.7668*3.7678*3.7683*3.766
12/17/2003 08:50:00*3.7625*3.7632*3.7678*3.75975
12/17/2003 08:55:00*3.7623*3.7631*3.7635*3.761
12/17/2003 09:00:00*3.7625*3.7614*3.7638*3.7588
12/17/2003 09:05:00*3.7613*3.763*3.764*3.7613
12/17/2003 09:10:00*3.7633*3.763*3.7638*3.7618
12/17/2003 09:15:00*3.7615*3.759*3.7635*3.7588
12/17/2003 09:20:00*3.759*3.7554*3.759*3.7533
12/17/2003 09:25:00*3.7556*3.754*3.7563*3.7533
12/17/2003 09:30:00*3.7555*3.7522*3.7555*3.7522
12/17/2003 09:35:00*3.7515*3.7548*3.7548*3.751
12/17/2003 09:40:00*3.7545*3.7549*3.7564*3.753
12/17/2003 09:45:00*3.755*3.7545*3.7554*3.754
12/17/2003 09:50:00*3.754*3.7535*3.755*3.7535
12/17/2003 09:55:00*3.753*3.756*3.7575*3.753
12/17/2003 10:00:00*3.7563*3.755*3.758*3.7543
12/17/2003 10:05:00*3.7549*3.7545*3.755*3.7525
12/17/2003 10:10:00*3.7545*3.7555*3.7565*3.753
12/17/2003 10:15:00*3.7553*3.756*3.7563*3.7545
12/17/2003 10:20:00*3.7545*3.7548*3.756*3.753
12/17/2003 10:25:00*3.755*3.7528*3.7553*3.7528
12/17/2003 10:30:00*3.7526*3.7528*3.7555*3.752
12/17/2003 10:35:00*3.7568*3.755*3.7595*3.7528
12/17/2003 10:40:00*3.7533*3.7515*3.755*3.751
12/17/2003 10:45:00*3.7533*3.7527*3.7533*3.7515
12/17/2003 10:50:00*3.753*3.7502*3.7563*3.7498
12/17/2003 10:55:00*3.7555*3.754*3.7555*3.7502
12/17/2003 11:00:00*3.75*3.751*3.754*3.7495
12/17/2003 11:05:00*3.7505*3.7504*3.751*3.7504
12/17/2003 11:10:00*3.7505*3.7495*3.751*3.749
12/17/2003 11:15:00*3.7493*3.7478*3.7495*3.7478
12/17/2003 11:20:00*3.7482*3.7493*3.7505*3.7475
12/17/2003 11:25:00*3.7488*3.7475*3.7495*3.7475
12/17/2003 11:30:00*3.749*3.7485*3.7495*3.7475
12/17/2003 11:35:00*3.749*3.7493*3.75*3.7483
12/17/2003 11:40:00*3.749*3.7487*3.7496*3.7487
12/17/2003 11:45:00*3.7495*3.7487*3.7495*3.7487
12/17/2003 11:50:00*3.7502*3.7487*3.7502*3.7487
12/17/2003 11:55:00*3.7495*3.7495*3.7495*3.748
12/17/2003 12:00:00*3.7495*3.7495*3.7495*3.7495
12/17/2003 12:05:00*3.7433*3.7461*3.7495*3.7433
12/17/2003 12:10:00*3.749*3.7458*3.749*3.7458
12/17/2003 12:15:00*3.7464*3.7452*3.7464*3.7452
12/17/2003 12:20:00*3.749*3.747*3.749*3.7444
12/17/2003 12:25:00*3.749*3.7453*3.749*3.7453
12/17/2003 12:30:00*3.7452*3.7461*3.749*3.7444
12/17/2003 12:35:00*3.7453*3.7481*3.7493*3.7453
12/17/2003 12:40:00*3.7472*3.7453*3.7481*3.7432
12/17/2003 12:45:00*3.7478*3.7472*3.7478*3.7438
12/17/2003 12:50:00*3.748*3.748*3.7505*3.7472
12/17/2003 12:55:00*3.7451*3.7453*3.748*3.7451
12/17/2003 13:00:00*3.7447*3.744*3.7453*3.744
12/17/2003 13:05:00*3.748*3.744*3.748*3.744
12/17/2003 13:10:00*3.7436*3.7436*3.744*3.7436
12/17/2003 13:15:00*3.7453*3.7453*3.7453*3.7436
12/17/2003 13:20:00*3.7451*3.7446*3.7453*3.743
12/17/2003 13:25:00*3.748*3.7475*3.748*3.7446
12/17/2003 13:30:00*3.74875*3.74875*3.7488*3.7475
12/17/2003 13:35:00*3.74875*3.74875*3.74875*3.74875
12/17/2003 13:40:00*3.7485*3.7465*3.74875*3.7465
12/17/2003 13:45:00*3.7482*3.7524*3.7524*3.7465
12/17/2003 13:50:00*3.7522*3.7488*3.7524*3.7488
12/17/2003 13:55:00*3.7444*3.7444*3.7488*3.7444
12/17/2003 14:00:00*3.7445*3.7468*3.7468*3.7442
12/17/2003 14:05:00*3.7482*3.7455*3.7482*3.7455
12/17/2003 14:10:00*3.7455*3.7455*3.7455*3.7455
12/17/2003 14:15:00*3.7447*3.7447*3.7455*3.7447
12/17/2003 14:20:00*3.747*3.7485*3.7485*3.7447
12/17/2003 14:25:00*3.7485*3.7485*3.7485*3.7485
12/17/2003 14:30:00*3.746*3.7447*3.7485*3.7447
12/17/2003 14:35:00*3.745*3.7435*3.747*3.7435
12/17/2003 14:40:00*3.7445*3.7445*3.7445*3.7435
12/17/2003 14:45:00*3.7453*3.7465*3.747*3.7445
12/17/2003 14:50:00*3.7465*3.7465*3.7465*3.7465
12/17/2003 14:55:00*3.7468*3.7432*3.747*3.7432
12/17/2003 15:00:00*3.747*3.745*3.747*3.7432
12/17/2003 15:05:00*3.7465*3.747*3.747*3.745
12/17/2003 15:10:00*3.7444*3.7444*3.747*3.7444
12/17/2003 15:15:00*3.7465*3.7462*3.7465*3.7444
12/17/2003 15:20:00*3.7444*3.7444*3.7462*3.7444
12/17/2003 15:25:00*3.7485*3.747*3.7485*3.7444
12/17/2003 15:30:00*3.7442*3.7415*3.747*3.7415
12/17/2003 15:35:00*3.741*3.7433*3.746*3.7335
12/17/2003 15:40:00*3.7447*3.7447*3.7447*3.7433
12/17/2003 15:45:00*3.7444*3.7435*3.747*3.7435
12/17/2003 15:50:00*3.7442*3.7442*3.7442*3.7435
12/17/2003 15:55:00*3.747*3.751*3.751*3.7442
12/17/2003 16:00:00*3.7453*3.7453*3.751*3.7453
12/17/2003 16:05:00*3.7485*3.7473*3.7485*3.7449
12/17/2003 16:10:00*3.7473*3.7473*3.7473*3.7473
12/17/2003 16:15:00*3.748*3.7473*3.748*3.7473
12/17/2003 16:20:00*3.7473*3.7451*3.7473*3.7451
12/17/2003 16:25:00*3.7485*3.7465*3.7485*3.7451
12/17/2003 16:30:00*3.748*3.7473*3.748*3.7465
12/17/2003 16:35:00*3.7453*3.7469*3.7475*3.7453
12/17/2003 16:40:00*3.746*3.745*3.7469*3.7447
12/17/2003 16:45:00*3.745*3.745*3.745*3.745
12/17/2003 16:50:00*3.7445*3.7452*3.7452*3.7402
12/17/2003 16:55:00*3.7452*3.7452*3.7452*3.7452
12/17/2003 17:00:00*3.7445*3.743*3.7452*3.743
