12/15/2003 17:05:00*3.7753*3.7753*3.7753*3.7753
12/15/2003 17:10:00*3.7753*3.774*3.7753*3.774
12/15/2003 17:15:00*3.774*3.7595*3.774*3.7595
12/15/2003 17:20:00*3.77045*3.77045*3.77045*3.7595
12/15/2003 17:25:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 17:30:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 17:35:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 17:40:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 17:45:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 17:50:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 17:55:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:00:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:05:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:10:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:15:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:20:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:25:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:30:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:35:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:40:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:45:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:50:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 18:55:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:00:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:05:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:10:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:15:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:20:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:25:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:30:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:35:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:40:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:45:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:50:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 19:55:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 20:00:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 20:05:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 20:10:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 20:15:00*3.77045*3.77045*3.77045*3.77045
12/15/2003 20:20:00*3.7829*3.7829*3.7829*3.77045
12/15/2003 20:25:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 20:30:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 20:35:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 20:40:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 20:45:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 20:50:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 20:55:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:00:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:05:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:10:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:15:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:20:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:25:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:30:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:35:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:40:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:45:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:50:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 21:55:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 22:00:00*3.7829*3.7829*3.7829*3.7829
12/15/2003 22:05:00*3.775*3.775*3.7829*3.775
12/15/2003 22:10:00*3.775*3.775*3.775*3.775
12/15/2003 22:15:00*3.775*3.775*3.775*3.775
12/15/2003 22:20:00*3.775*3.775*3.775*3.775
12/15/2003 22:25:00*3.775*3.775*3.775*3.775
12/15/2003 22:30:00*3.775*3.775*3.775*3.775
12/15/2003 22:35:00*3.775*3.775*3.775*3.775
12/15/2003 22:40:00*3.775*3.775*3.775*3.775
12/15/2003 22:45:00*3.775*3.775*3.775*3.775
12/15/2003 22:50:00*3.775*3.775*3.775*3.775
12/15/2003 22:55:00*3.775*3.775*3.775*3.775
12/15/2003 23:00:00*3.775*3.775*3.775*3.775
12/15/2003 23:05:00*3.775*3.775*3.775*3.775
12/15/2003 23:10:00*3.775*3.775*3.775*3.775
12/15/2003 23:15:00*3.775*3.775*3.775*3.775
12/15/2003 23:20:00*3.775*3.775*3.775*3.775
12/15/2003 23:25:00*3.775*3.775*3.775*3.775
12/15/2003 23:30:00*3.775*3.775*3.775*3.775
12/15/2003 23:35:00*3.775*3.775*3.775*3.775
12/15/2003 23:40:00*3.775*3.775*3.775*3.775
12/15/2003 23:45:00*3.775*3.775*3.775*3.775
12/15/2003 23:50:00*3.775*3.775*3.775*3.775
12/15/2003 23:55:00*3.775*3.775*3.775*3.775
12/16/2003 00:00:00*3.775*3.775*3.775*3.775
12/16/2003 00:05:00*3.775*3.775*3.775*3.775
12/16/2003 00:10:00*3.775*3.775*3.775*3.775
12/16/2003 00:15:00*3.775*3.775*3.775*3.775
12/16/2003 00:20:00*3.775*3.775*3.775*3.775
12/16/2003 00:25:00*3.775*3.775*3.775*3.775
12/16/2003 00:30:00*3.775*3.775*3.775*3.775
12/16/2003 00:35:00*3.775*3.775*3.775*3.775
12/16/2003 00:40:00*3.775*3.775*3.775*3.775
12/16/2003 00:45:00*3.775*3.775*3.775*3.775
12/16/2003 00:50:00*3.775*3.775*3.775*3.775
12/16/2003 00:55:00*3.775*3.775*3.775*3.775
12/16/2003 01:00:00*3.775*3.775*3.775*3.775
12/16/2003 01:05:00*3.775*3.775*3.775*3.775
12/16/2003 01:10:00*3.775*3.775*3.775*3.775
12/16/2003 01:15:00*3.775*3.775*3.775*3.775
12/16/2003 01:20:00*3.775*3.775*3.775*3.775
12/16/2003 01:25:00*3.775*3.775*3.775*3.775
12/16/2003 01:30:00*3.775*3.775*3.775*3.775
12/16/2003 01:35:00*3.7745*3.7745*3.775*3.7745
12/16/2003 01:40:00*3.7745*3.7745*3.7745*3.7745
12/16/2003 01:45:00*3.7745*3.7745*3.7745*3.7745
12/16/2003 01:50:00*3.7745*3.7745*3.7745*3.7745
12/16/2003 01:55:00*3.7745*3.7745*3.7745*3.7745
12/16/2003 02:00:00*3.7759*3.776*3.776*3.7745
12/16/2003 02:05:00*3.775*3.775*3.776*3.77
12/16/2003 02:10:00*3.776*3.776*3.776*3.775
12/16/2003 02:15:00*3.7759*3.777*3.777*3.7759
12/16/2003 02:20:00*3.775*3.7765*3.777*3.775
12/16/2003 02:25:00*3.7765*3.7758*3.7765*3.774
12/16/2003 02:30:00*3.7758*3.7763*3.7765*3.7757
12/16/2003 02:35:00*3.7763*3.7784*3.7784*3.7763
12/16/2003 02:40:00*3.7784*3.7782*3.7785*3.777
12/16/2003 02:45:00*3.7782*3.7707*3.7782*3.7705
12/16/2003 02:50:00*3.7708*3.7718*3.7725*3.7705
12/16/2003 02:55:00*3.77225*3.7765*3.777*3.7718
12/16/2003 03:00:00*3.7755*3.7765*3.777*3.7755
12/16/2003 03:05:00*3.777*3.777*3.7773*3.775
12/16/2003 03:10:00*3.7765*3.7765*3.777*3.7765
12/16/2003 03:15:00*3.778*3.7765*3.778*3.7765
12/16/2003 03:20:00*3.777*3.7737*3.781*3.7724
12/16/2003 03:25:00*3.7738*3.774*3.7745*3.7724
12/16/2003 03:30:00*3.7745*3.7739*3.7753*3.7735
12/16/2003 03:35:00*3.7738*3.7745*3.775*3.7735
12/16/2003 03:40:00*3.7742*3.774*3.775*3.7725
12/16/2003 03:45:00*3.7745*3.7745*3.7753*3.774
12/16/2003 03:50:00*3.7743*3.772*3.775*3.771
12/16/2003 03:55:00*3.7723*3.7677*3.7753*3.7665
12/16/2003 04:00:00*3.767*3.766*3.768*3.7643
12/16/2003 04:05:00*3.7665*3.767*3.768*3.765
12/16/2003 04:10:00*3.7673*3.767*3.7688*3.7668
12/16/2003 04:15:00*3.767*3.7673*3.7675*3.7665
12/16/2003 04:20:00*3.767*3.7677*3.7707*3.7668
12/16/2003 04:25:00*3.768*3.768*3.768*3.767
12/16/2003 04:30:00*3.7678*3.7678*3.768*3.7673
12/16/2003 04:35:00*3.7685*3.7638*3.7685*3.763
12/16/2003 04:40:00*3.7633*3.7643*3.7646*3.7629
12/16/2003 04:45:00*3.7642*3.7647*3.7655*3.7638
12/16/2003 04:50:00*3.7643*3.7565*3.765*3.749
12/16/2003 04:55:00*3.7536*3.7538*3.7565*3.7514
12/16/2003 05:00:00*3.7533*3.7535*3.756*3.749
12/16/2003 05:05:00*3.7535*3.757*3.7615*3.753
12/16/2003 05:10:00*3.7586*3.756*3.759*3.755
12/16/2003 05:15:00*3.7575*3.7608*3.7608*3.7555
12/16/2003 05:20:00*3.7609*3.7615*3.7618*3.759
12/16/2003 05:25:00*3.7615*3.764*3.764*3.7615
12/16/2003 05:30:00*3.763*3.7632*3.764*3.7627
12/16/2003 05:35:00*3.7635*3.763*3.7645*3.7625
12/16/2003 05:40:00*3.7633*3.7623*3.7635*3.762
12/16/2003 05:45:00*3.7617*3.763*3.7635*3.7598
12/16/2003 05:50:00*3.7623*3.7638*3.7638*3.762
12/16/2003 05:55:00*3.7632*3.763*3.7638*3.7623
12/16/2003 06:00:00*3.7633*3.7638*3.764*3.7625
12/16/2003 06:05:00*3.7642*3.766*3.7667*3.7637
12/16/2003 06:10:00*3.766*3.764*3.766*3.7635
12/16/2003 06:15:00*3.7643*3.7655*3.7703*3.764
12/16/2003 06:20:00*3.7682*3.7655*3.7682*3.7635
12/16/2003 06:25:00*3.765*3.765*3.767*3.7635
12/16/2003 06:30:00*3.765*3.768*3.768*3.765
12/16/2003 06:35:00*3.767*3.7673*3.768*3.7658
12/16/2003 06:40:00*3.7662*3.767*3.7675*3.7662
12/16/2003 06:45:00*3.7668*3.7673*3.7673*3.764
12/16/2003 06:50:00*3.767*3.764*3.7673*3.7633
12/16/2003 06:55:00*3.7637*3.7645*3.769*3.7637
12/16/2003 07:00:00*3.7647*3.766*3.7662*3.764
12/16/2003 07:05:00*3.7646*3.7658*3.766*3.7639
12/16/2003 07:10:00*3.7655*3.764*3.766*3.7633
12/16/2003 07:15:00*3.7645*3.7648*3.7655*3.764
12/16/2003 07:20:00*3.7642*3.765*3.7655*3.7635
12/16/2003 07:25:00*3.764*3.7645*3.7655*3.764
12/16/2003 07:30:00*3.7642*3.7647*3.7655*3.7639
12/16/2003 07:35:00*3.7648*3.7665*3.7665*3.764
12/16/2003 07:40:00*3.766*3.766*3.7665*3.7637
12/16/2003 07:45:00*3.765*3.7643*3.766*3.7635
12/16/2003 07:50:00*3.766*3.765*3.766*3.7635
12/16/2003 07:55:00*3.764*3.7653*3.766*3.7632
12/16/2003 08:00:00*3.7652*3.7675*3.7675*3.763
12/16/2003 08:05:00*3.7665*3.768*3.768*3.7655
12/16/2003 08:10:00*3.7665*3.768*3.768*3.766
12/16/2003 08:15:00*3.7665*3.768*3.768*3.7665
12/16/2003 08:20:00*3.768*3.769*3.7693*3.766
12/16/2003 08:25:00*3.7665*3.7668*3.769*3.766
12/16/2003 08:30:00*3.7668*3.7695*3.7695*3.7665
12/16/2003 08:35:00*3.7687*3.7732*3.7732*3.7665
12/16/2003 08:40:00*3.7733*3.7665*3.7733*3.7665
12/16/2003 08:45:00*3.7708*3.7695*3.7708*3.7665
12/16/2003 08:50:00*3.7665*3.774*3.774*3.7665
12/16/2003 08:55:00*3.7738*3.7665*3.774*3.7665
12/16/2003 09:00:00*3.7705*3.7703*3.7723*3.7665
12/16/2003 09:05:00*3.772*3.7718*3.772*3.769
12/16/2003 09:10:00*3.772*3.7716*3.772*3.7702
12/16/2003 09:15:00*3.772*3.7715*3.772*3.771
12/16/2003 09:20:00*3.772*3.772*3.775*3.7712
12/16/2003 09:25:00*3.7722*3.7705*3.7725*3.7686
12/16/2003 09:30:00*3.7718*3.7705*3.772*3.77
12/16/2003 09:35:00*3.7698*3.7705*3.7705*3.7695
12/16/2003 09:40:00*3.772*3.7673*3.772*3.7673
12/16/2003 09:45:00*3.7663*3.7678*3.769*3.7658
12/16/2003 09:50:00*3.7668*3.769*3.769*3.7662
12/16/2003 09:55:00*3.7673*3.772*3.772*3.7673
12/16/2003 10:00:00*3.771*3.7705*3.772*3.767
12/16/2003 10:05:00*3.7693*3.772*3.772*3.7688
12/16/2003 10:10:00*3.7695*3.7708*3.7725*3.7695
12/16/2003 10:15:00*3.7703*3.7705*3.772*3.77
12/16/2003 10:20:00*3.772*3.7696*3.772*3.7693
12/16/2003 10:25:00*3.7696*3.771*3.772*3.7696
12/16/2003 10:30:00*3.772*3.7742*3.775*3.77
12/16/2003 10:35:00*3.774*3.7755*3.777*3.772
12/16/2003 10:40:00*3.7752*3.7743*3.7775*3.7737
12/16/2003 10:45:00*3.7751*3.777*3.7811*3.774
12/16/2003 10:50:00*3.777*3.776*3.7773*3.7748
12/16/2003 10:55:00*3.776*3.7745*3.7765*3.7745
12/16/2003 11:00:00*3.7754*3.7755*3.7765*3.7745
12/16/2003 11:05:00*3.7753*3.776*3.7765*3.775
12/16/2003 11:10:00*3.776*3.7755*3.776*3.7748
12/16/2003 11:15:00*3.7755*3.778*3.784*3.775
12/16/2003 11:20:00*3.7775*3.778*3.7785*3.7775
12/16/2003 11:25:00*3.778*3.7778*3.778*3.7735
12/16/2003 11:30:00*3.7773*3.7775*3.778*3.777
12/16/2003 11:35:00*3.776*3.7763*3.7775*3.7758
12/16/2003 11:40:00*3.776*3.7758*3.7775*3.7747
12/16/2003 11:45:00*3.777*3.7738*3.7775*3.7732
12/16/2003 11:50:00*3.7733*3.774*3.774*3.773
12/16/2003 11:55:00*3.7735*3.7745*3.7745*3.7735
12/16/2003 12:00:00*3.7729*3.7723*3.7745*3.7722
12/16/2003 12:05:00*3.774*3.774*3.774*3.7723
12/16/2003 12:10:00*3.7734*3.7741*3.7741*3.7734
12/16/2003 12:15:00*3.774*3.774*3.7741*3.7725
12/16/2003 12:20:00*3.7703*3.7738*3.7743*3.7703
12/16/2003 12:25:00*3.7715*3.7715*3.7738*3.7715
12/16/2003 12:30:00*3.7721*3.7721*3.7721*3.7715
12/16/2003 12:35:00*3.7725*3.7727*3.7727*3.772
12/16/2003 12:40:00*3.7711*3.7743*3.7743*3.7704
12/16/2003 12:45:00*3.7723*3.7723*3.7743*3.7723
12/16/2003 12:50:00*3.7745*3.771*3.7745*3.771
12/16/2003 12:55:00*3.7714*3.7723*3.7723*3.771
12/16/2003 13:00:00*3.7705*3.7695*3.7723*3.7695
12/16/2003 13:05:00*3.7705*3.77*3.7705*3.7695
12/16/2003 13:10:00*3.7707*3.7694*3.7707*3.7694
12/16/2003 13:15:00*3.7708*3.772*3.7725*3.7694
12/16/2003 13:20:00*3.772*3.7706*3.772*3.7706
12/16/2003 13:25:00*3.7715*3.7704*3.7715*3.766
12/16/2003 13:30:00*3.7704*3.7704*3.7704*3.7704
12/16/2003 13:35:00*3.7715*3.7661*3.7715*3.7661
12/16/2003 13:40:00*3.7696*3.7689*3.7696*3.7661
12/16/2003 13:45:00*3.7695*3.7695*3.7715*3.7689
12/16/2003 13:50:00*3.7715*3.7706*3.7715*3.7691
12/16/2003 13:55:00*3.7727*3.7722*3.7727*3.7695
12/16/2003 14:00:00*3.7721*3.7689*3.7722*3.7689
12/16/2003 14:05:00*3.7703*3.7703*3.7703*3.7689
12/16/2003 14:10:00*3.7709*3.7704*3.7709*3.7703
12/16/2003 14:15:00*3.77*3.77*3.7715*3.7692
12/16/2003 14:20:00*3.7702*3.7686*3.7702*3.7686
12/16/2003 14:25:00*3.7678*3.7695*3.7715*3.7673
12/16/2003 14:30:00*3.7696*3.7689*3.7696*3.7689
12/16/2003 14:35:00*3.7706*3.7697*3.7706*3.7689
12/16/2003 14:40:00*3.7708*3.7708*3.7715*3.7697
12/16/2003 14:45:00*3.7698*3.7685*3.7715*3.7685
12/16/2003 14:50:00*3.768*3.771*3.7722*3.7655
12/16/2003 14:55:00*3.7705*3.7705*3.771*3.7705
12/16/2003 15:00:00*3.7715*3.7731*3.7731*3.759
12/16/2003 15:05:00*3.7719*3.7711*3.7731*3.7711
12/16/2003 15:10:00*3.7715*3.7711*3.7721*3.7711
12/16/2003 15:15:00*3.7705*3.7713*3.7725*3.7705
12/16/2003 15:20:00*3.7713*3.7713*3.7713*3.7713
12/16/2003 15:25:00*3.7708*3.7708*3.7713*3.7708
12/16/2003 15:30:00*3.7708*3.7708*3.7708*3.7708
12/16/2003 15:35:00*3.7708*3.7708*3.7708*3.7708
12/16/2003 15:40:00*3.7708*3.7708*3.7708*3.7708
12/16/2003 15:45:00*3.7708*3.7708*3.7708*3.7708
12/16/2003 15:50:00*3.7708*3.7708*3.7708*3.7708
12/16/2003 15:55:00*3.773*3.773*3.773*3.7708
12/16/2003 16:00:00*3.773*3.773*3.773*3.773
12/16/2003 16:05:00*3.772*3.772*3.773*3.772
12/16/2003 16:10:00*3.772*3.772*3.772*3.772
12/16/2003 16:15:00*3.772*3.772*3.772*3.772
12/16/2003 16:20:00*3.772*3.772*3.772*3.772
12/16/2003 16:25:00*3.772*3.772*3.772*3.772
12/16/2003 16:30:00*3.772*3.772*3.772*3.772
12/16/2003 16:35:00*3.772*3.772*3.772*3.772
12/16/2003 16:40:00*3.772*3.772*3.772*3.772
12/16/2003 16:45:00*3.7793*3.7793*3.7793*3.772
12/16/2003 16:50:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 16:55:00*3.7793*3.7793*3.7793*3.7793
12/16/2003 17:00:00*3.7793*3.7793*3.7793*3.7793
