12/14/2003 17:05:00*3.791*3.791*3.791*3.791
12/14/2003 17:10:00*3.791*3.791*3.791*3.791
12/14/2003 17:15:00*3.791*3.791*3.791*3.791
12/14/2003 17:20:00*3.791*3.791*3.791*3.791
12/14/2003 17:25:00*3.791*3.791*3.791*3.791
12/14/2003 17:30:00*3.791*3.791*3.791*3.791
12/14/2003 17:35:00*3.791*3.791*3.791*3.791
12/14/2003 17:40:00*3.791*3.791*3.791*3.791
12/14/2003 17:45:00*3.791*3.791*3.791*3.791
12/14/2003 17:50:00*3.791*3.791*3.791*3.791
12/14/2003 17:55:00*3.791*3.80025*3.80025*3.791
12/14/2003 18:00:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:05:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:10:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:15:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:20:00*3.80025*3.80025*3.8015*3.80025
12/14/2003 18:25:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:30:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:35:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:40:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:45:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:50:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 18:55:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 19:00:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 19:05:00*3.80025*3.80505*3.80505*3.80025
12/14/2003 19:10:00*3.80505*3.80505*3.80505*3.80505
12/14/2003 19:15:00*3.80505*3.80505*3.80505*3.80505
12/14/2003 19:20:00*3.80505*3.80505*3.80505*3.80505
12/14/2003 19:25:00*3.80505*3.80505*3.80505*3.80505
12/14/2003 19:30:00*3.80505*3.80505*3.80505*3.80505
12/14/2003 19:35:00*3.80505*3.80505*3.80505*3.80505
12/14/2003 19:40:00*3.80505*3.80505*3.80505*3.80505
12/14/2003 19:45:00*3.80505*3.80025*3.80505*3.80025
12/14/2003 19:50:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 19:55:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:00:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:05:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:10:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:15:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:20:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:25:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:30:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:35:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:40:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:45:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:50:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 20:55:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:00:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:05:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:10:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:15:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:20:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:25:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:30:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:35:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:40:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:45:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:50:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 21:55:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 22:00:00*3.80025*3.80025*3.80025*3.80025
12/14/2003 22:05:00*3.80025*3.797*3.80025*3.797
12/14/2003 22:10:00*3.797*3.797*3.797*3.797
12/14/2003 22:15:00*3.797*3.797*3.797*3.797
12/14/2003 22:20:00*3.797*3.797*3.797*3.797
12/14/2003 22:25:00*3.797*3.797*3.797*3.797
12/14/2003 22:30:00*3.797*3.797*3.797*3.797
12/14/2003 22:35:00*3.797*3.797*3.797*3.797
12/14/2003 22:40:00*3.797*3.797*3.797*3.797
12/14/2003 22:45:00*3.797*3.797*3.797*3.797
12/14/2003 22:50:00*3.797*3.797*3.797*3.797
12/14/2003 22:55:00*3.797*3.797*3.797*3.797
12/14/2003 23:00:00*3.797*3.797*3.797*3.797
12/14/2003 23:05:00*3.797*3.797*3.797*3.797
12/14/2003 23:10:00*3.797*3.797*3.797*3.797
12/14/2003 23:15:00*3.797*3.797*3.797*3.797
12/14/2003 23:20:00*3.797*3.797*3.797*3.797
12/14/2003 23:25:00*3.797*3.797*3.797*3.797
12/14/2003 23:30:00*3.797*3.797*3.797*3.797
12/14/2003 23:35:00*3.797*3.797*3.797*3.797
12/14/2003 23:40:00*3.797*3.797*3.797*3.797
12/14/2003 23:45:00*3.797*3.797*3.797*3.797
12/14/2003 23:50:00*3.797*3.797*3.797*3.797
12/14/2003 23:55:00*3.797*3.797*3.797*3.797
12/15/2003 00:00:00*3.797*3.797*3.797*3.797
12/15/2003 00:05:00*3.797*3.797*3.797*3.797
12/15/2003 00:10:00*3.797*3.797*3.797*3.797
12/15/2003 00:15:00*3.797*3.797*3.797*3.797
12/15/2003 00:20:00*3.797*3.797*3.797*3.797
12/15/2003 00:25:00*3.797*3.797*3.797*3.797
12/15/2003 00:30:00*3.797*3.797*3.797*3.797
12/15/2003 00:35:00*3.797*3.797*3.797*3.797
12/15/2003 00:40:00*3.797*3.797*3.797*3.797
12/15/2003 00:45:00*3.797*3.797*3.797*3.797
12/15/2003 00:50:00*3.797*3.797*3.797*3.797
12/15/2003 00:55:00*3.797*3.797*3.797*3.797
12/15/2003 01:00:00*3.797*3.797*3.797*3.797
12/15/2003 01:05:00*3.8015*3.8015*3.8015*3.797
12/15/2003 01:10:00*3.8015*3.8015*3.8015*3.8015
12/15/2003 01:15:00*3.8015*3.8015*3.8015*3.8015
12/15/2003 01:20:00*3.8015*3.8015*3.8015*3.8015
12/15/2003 01:25:00*3.8015*3.8015*3.8015*3.8015
12/15/2003 01:30:00*3.8015*3.8015*3.8015*3.8015
12/15/2003 01:35:00*3.81105*3.81*3.81105*3.8015
12/15/2003 01:40:00*3.81*3.81*3.81*3.81
12/15/2003 01:45:00*3.8061*3.80505*3.81*3.80505
12/15/2003 01:50:00*3.8025*3.8025*3.80505*3.8025
12/15/2003 01:55:00*3.8*3.8038*3.805*3.8
12/15/2003 02:00:00*3.8039*3.80255*3.804*3.80255
12/15/2003 02:05:00*3.805*3.8078*3.8078*3.80255
12/15/2003 02:10:00*3.8065*3.8085*3.8093*3.8065
12/15/2003 02:15:00*3.80875*3.8095*3.81*3.8085
12/15/2003 02:20:00*3.808*3.8113*3.8125*3.805
12/15/2003 02:25:00*3.812*3.8134*3.8134*3.8113
12/15/2003 02:30:00*3.8135*3.811*3.8135*3.809
12/15/2003 02:35:00*3.811*3.8105*3.811*3.81
12/15/2003 02:40:00*3.8108*3.8105*3.812*3.8105
12/15/2003 02:45:00*3.812*3.8115*3.812*3.8105
12/15/2003 02:50:00*3.8122*3.8113*3.8122*3.81
12/15/2003 02:55:00*3.8113*3.8104*3.8113*3.81
12/15/2003 03:00:00*3.8095*3.8097*3.8125*3.8095
12/15/2003 03:05:00*3.8096*3.8093*3.8107*3.8092
12/15/2003 03:10:00*3.809*3.809*3.8113*3.8075
12/15/2003 03:15:00*3.81*3.8098*3.8105*3.8083
12/15/2003 03:20:00*3.8102*3.814*3.814*3.8098
12/15/2003 03:25:00*3.8135*3.8155*3.8158*3.8125
12/15/2003 03:30:00*3.8153*3.8166*3.8166*3.813
12/15/2003 03:35:00*3.814*3.8178*3.818*3.8139
12/15/2003 03:40:00*3.8175*3.817*3.818*3.8165
12/15/2003 03:45:00*3.8172*3.8137*3.8172*3.8137
12/15/2003 03:50:00*3.8145*3.8153*3.816*3.8137
12/15/2003 03:55:00*3.8148*3.8136*3.8155*3.8125
12/15/2003 04:00:00*3.8147*3.8153*3.8153*3.8136
12/15/2003 04:05:00*3.8161*3.817*3.8173*3.8153
12/15/2003 04:10:00*3.8172*3.8138*3.8173*3.8138
12/15/2003 04:15:00*3.8138*3.8133*3.815*3.8133
12/15/2003 04:20:00*3.8125*3.8139*3.814*3.8125
12/15/2003 04:25:00*3.8135*3.8123*3.814*3.8118
12/15/2003 04:30:00*3.8125*3.8125*3.813*3.812
12/15/2003 04:35:00*3.8122*3.813*3.813*3.8112
12/15/2003 04:40:00*3.8125*3.8115*3.8133*3.8115
12/15/2003 04:45:00*3.8111*3.811*3.8115*3.81
12/15/2003 04:50:00*3.8108*3.8072*3.811*3.807
12/15/2003 04:55:00*3.8071*3.8065*3.8088*3.8048
12/15/2003 05:00:00*3.8066*3.8073*3.8073*3.8063
12/15/2003 05:05:00*3.807*3.808*3.8085*3.8065
12/15/2003 05:10:00*3.8072*3.8092*3.8092*3.8072
12/15/2003 05:15:00*3.8095*3.8092*3.8098*3.8087
12/15/2003 05:20:00*3.8085*3.8093*3.8095*3.8085
12/15/2003 05:25:00*3.809*3.808*3.81*3.8075
12/15/2003 05:30:00*3.8072*3.8085*3.8085*3.8072
12/15/2003 05:35:00*3.8095*3.8101*3.8103*3.808
12/15/2003 05:40:00*3.8105*3.8078*3.811*3.8078
12/15/2003 05:45:00*3.8083*3.8057*3.809*3.8057
12/15/2003 05:50:00*3.8063*3.8045*3.8063*3.8028
12/15/2003 05:55:00*3.8048*3.8103*3.8103*3.8044
12/15/2003 06:00:00*3.8098*3.8117*3.8133*3.8098
12/15/2003 06:05:00*3.812*3.8123*3.8123*3.8113
12/15/2003 06:10:00*3.8118*3.8085*3.8123*3.8085
12/15/2003 06:15:00*3.8088*3.8155*3.8155*3.8085
12/15/2003 06:20:00*3.815*3.8105*3.816*3.8099
12/15/2003 06:25:00*3.8095*3.812*3.812*3.8095
12/15/2003 06:30:00*3.8112*3.8097*3.812*3.8097
12/15/2003 06:35:00*3.8088*3.814*3.814*3.8088
12/15/2003 06:40:00*3.8162*3.8135*3.8163*3.813
12/15/2003 06:45:00*3.8135*3.813*3.814*3.813
12/15/2003 06:50:00*3.8116*3.8125*3.813*3.8115
12/15/2003 06:55:00*3.812*3.8115*3.813*3.8115
12/15/2003 07:00:00*3.812*3.815*3.815*3.8115
12/15/2003 07:05:00*3.812*3.814*3.8159*3.812
12/15/2003 07:10:00*3.8136*3.813*3.814*3.8122
12/15/2003 07:15:00*3.8128*3.8138*3.814*3.8128
12/15/2003 07:20:00*3.8135*3.8125*3.8138*3.812
12/15/2003 07:25:00*3.8105*3.8105*3.8125*3.8095
12/15/2003 07:30:00*3.8108*3.8155*3.817*3.8105
12/15/2003 07:35:00*3.8162*3.815*3.817*3.814
12/15/2003 07:40:00*3.8145*3.8134*3.815*3.8125
12/15/2003 07:45:00*3.8138*3.8128*3.814*3.8122
12/15/2003 07:50:00*3.8133*3.8132*3.8135*3.812
12/15/2003 07:55:00*3.813*3.8115*3.8132*3.811
12/15/2003 08:00:00*3.8098*3.8085*3.8115*3.8085
12/15/2003 08:05:00*3.808*3.81*3.81*3.808
12/15/2003 08:10:00*3.8097*3.8098*3.81*3.8092
12/15/2003 08:15:00*3.8083*3.809*3.8103*3.8083
12/15/2003 08:20:00*3.808*3.8085*3.81*3.808
12/15/2003 08:25:00*3.8095*3.8085*3.81*3.808
12/15/2003 08:30:00*3.8085*3.8085*3.8085*3.8085
12/15/2003 08:35:00*3.8085*3.8085*3.8085*3.8085
12/15/2003 08:40:00*3.8083*3.808*3.809*3.808
12/15/2003 08:45:00*3.8085*3.804*3.8085*3.803
12/15/2003 08:50:00*3.8035*3.7993*3.804*3.7965
12/15/2003 08:55:00*3.7983*3.8005*3.801*3.79815
12/15/2003 09:00:00*3.8*3.799*3.8008*3.7975
12/15/2003 09:05:00*3.798*3.7995*3.7995*3.7978
12/15/2003 09:10:00*3.798*3.799*3.7995*3.7973
12/15/2003 09:15:00*3.7975*3.7975*3.799*3.796
12/15/2003 09:20:00*3.797*3.7989*3.8004*3.797
12/15/2003 09:25:00*3.7989*3.7983*3.7995*3.797
12/15/2003 09:30:00*3.7981*3.7977*3.8002*3.7969
12/15/2003 09:35:00*3.7982*3.7965*3.7983*3.796
12/15/2003 09:40:00*3.7968*3.7935*3.7988*3.7935
12/15/2003 09:45:00*3.7938*3.7945*3.7945*3.7923
12/15/2003 09:50:00*3.7948*3.7935*3.7948*3.7924
12/15/2003 09:55:00*3.7932*3.7925*3.794*3.7923
12/15/2003 10:00:00*3.7925*3.7918*3.7928*3.7918
12/15/2003 10:05:00*3.7925*3.7908*3.7925*3.7908
12/15/2003 10:10:00*3.7905*3.7913*3.7915*3.7882
12/15/2003 10:15:00*3.7913*3.7885*3.7913*3.7878
12/15/2003 10:20:00*3.7887*3.7908*3.7908*3.7885
12/15/2003 10:25:00*3.7909*3.795*3.7955*3.7907
12/15/2003 10:30:00*3.7945*3.7953*3.7955*3.7941
12/15/2003 10:35:00*3.7948*3.7915*3.7955*3.7915
12/15/2003 10:40:00*3.791*3.7915*3.792*3.791
12/15/2003 10:45:00*3.791*3.791*3.7915*3.791
12/15/2003 10:50:00*3.7905*3.7905*3.791*3.7905
12/15/2003 10:55:00*3.7915*3.7925*3.7955*3.7905
12/15/2003 11:00:00*3.7922*3.7915*3.7925*3.791
12/15/2003 11:05:00*3.7915*3.791*3.792*3.7895
12/15/2003 11:10:00*3.7917*3.7911*3.793*3.791
12/15/2003 11:15:00*3.792*3.7903*3.792*3.7885
12/15/2003 11:20:00*3.789*3.7903*3.7903*3.789
12/15/2003 11:25:00*3.7903*3.7903*3.7913*3.7888
12/15/2003 11:30:00*3.7897*3.7912*3.7912*3.7897
12/15/2003 11:35:00*3.7912*3.7912*3.7912*3.7912
12/15/2003 11:40:00*3.7912*3.7912*3.7912*3.7912
12/15/2003 11:45:00*3.79*3.7895*3.7912*3.7895
12/15/2003 11:50:00*3.79*3.7909*3.7913*3.7895
12/15/2003 11:55:00*3.7903*3.7903*3.7913*3.7898
12/15/2003 12:00:00*3.7891*3.7858*3.7903*3.7845
12/15/2003 12:05:00*3.7853*3.7846*3.7858*3.7834
12/15/2003 12:10:00*3.7846*3.7842*3.7855*3.7838
12/15/2003 12:15:00*3.7845*3.787*3.7875*3.78
12/15/2003 12:20:00*3.7839*3.7832*3.787*3.7832
12/15/2003 12:25:00*3.785*3.7829*3.785*3.7829
12/15/2003 12:30:00*3.785*3.7844*3.7888*3.7805
12/15/2003 12:35:00*3.7878*3.7887*3.7887*3.7844
12/15/2003 12:40:00*3.7857*3.7793*3.7887*3.7793
12/15/2003 12:45:00*3.7775*3.7805*3.781*3.7775
12/15/2003 12:50:00*3.7789*3.7782*3.7808*3.7777
12/15/2003 12:55:00*3.7777*3.7825*3.7834*3.7771
12/15/2003 13:00:00*3.7825*3.7827*3.7827*3.7825
12/15/2003 13:05:00*3.7792*3.7784*3.7827*3.7784
12/15/2003 13:10:00*3.78*3.7771*3.7822*3.7771
12/15/2003 13:15:00*3.7788*3.7783*3.7827*3.7771
12/15/2003 13:20:00*3.7783*3.7783*3.7783*3.7783
12/15/2003 13:25:00*3.7795*3.777*3.78*3.777
12/15/2003 13:30:00*3.7764*3.7782*3.7789*3.7756
12/15/2003 13:35:00*3.7791*3.7787*3.7792*3.7782
12/15/2003 13:40:00*3.7784*3.7786*3.7791*3.7717
12/15/2003 13:45:00*3.7783*3.774*3.7786*3.774
12/15/2003 13:50:00*3.7756*3.775*3.7789*3.774
12/15/2003 13:55:00*3.775*3.7783*3.7791*3.775
12/15/2003 14:00:00*3.7802*3.7795*3.7802*3.7783
12/15/2003 14:05:00*3.777*3.7771*3.7813*3.7755
12/15/2003 14:10:00*3.7774*3.774*3.7774*3.7739
12/15/2003 14:15:00*3.7742*3.7734*3.7742*3.7734
12/15/2003 14:20:00*3.7717*3.7732*3.7739*3.771
12/15/2003 14:25:00*3.7742*3.7757*3.7799*3.7732
12/15/2003 14:30:00*3.7767*3.7767*3.7767*3.7757
12/15/2003 14:35:00*3.7734*3.7734*3.7767*3.7734
12/15/2003 14:40:00*3.7774*3.7775*3.7775*3.7734
12/15/2003 14:45:00*3.773*3.7733*3.7775*3.773
12/15/2003 14:50:00*3.7754*3.7745*3.7754*3.7733
12/15/2003 14:55:00*3.7742*3.7733*3.7745*3.7733
12/15/2003 15:00:00*3.7745*3.7751*3.7775*3.7715
12/15/2003 15:05:00*3.7753*3.775*3.7753*3.775
12/15/2003 15:10:00*3.783*3.7823*3.783*3.775
12/15/2003 15:15:00*3.7755*3.7814*3.7823*3.7755
12/15/2003 15:20:00*3.782*3.7817*3.782*3.7814
12/15/2003 15:25:00*3.7731*3.7733*3.7817*3.7731
12/15/2003 15:30:00*3.7726*3.7729*3.7733*3.7726
12/15/2003 15:35:00*3.7733*3.773*3.7733*3.7729
12/15/2003 15:40:00*3.7745*3.7808*3.7808*3.773
12/15/2003 15:45:00*3.7729*3.7729*3.7808*3.7729
12/15/2003 15:50:00*3.78*3.7811*3.7811*3.7729
12/15/2003 15:55:00*3.773*3.773*3.7811*3.773
12/15/2003 16:00:00*3.7736*3.78*3.78*3.773
12/15/2003 16:05:00*3.78*3.7731*3.78*3.7731
12/15/2003 16:10:00*3.7723*3.7739*3.7739*3.7723
12/15/2003 16:15:00*3.773*3.7737*3.7739*3.773
12/15/2003 16:20:00*3.7728*3.7728*3.7737*3.7728
12/15/2003 16:25:00*3.7727*3.7727*3.7728*3.7727
12/15/2003 16:30:00*3.7727*3.7727*3.7727*3.7727
12/15/2003 16:35:00*3.7737*3.775*3.775*3.7727
12/15/2003 16:40:00*3.7733*3.7733*3.775*3.7733
12/15/2003 16:45:00*3.7734*3.7725*3.7734*3.7725
12/15/2003 16:50:00*3.7725*3.7725*3.7725*3.7725
12/15/2003 16:55:00*3.7725*3.7725*3.7725*3.7725
12/15/2003 17:00:00*3.7798*3.7753*3.7798*3.7725
