12/08/2003 17:05:00*3.8111*3.8111*3.8111*3.8111
12/08/2003 17:10:00*3.8111*3.8111*3.8111*3.8111
12/08/2003 17:15:00*3.8111*3.8111*3.8111*3.8111
12/08/2003 17:20:00*3.8111*3.8111*3.8111*3.8111
12/08/2003 17:25:00*3.8111*3.8111*3.8111*3.8111
12/08/2003 17:30:00*3.8111*3.8113*3.8113*3.8111
12/08/2003 17:35:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 17:40:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 17:45:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 17:50:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 17:55:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:00:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:05:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:10:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:15:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:20:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:25:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:30:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:35:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:40:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:45:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:50:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 18:55:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:00:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:05:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:10:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:15:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:20:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:25:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:30:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:35:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:40:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:45:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:50:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 19:55:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:00:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:05:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:10:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:15:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:20:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:25:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:30:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:35:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:40:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:45:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:50:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 20:55:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:00:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:05:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:10:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:15:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:20:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:25:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:30:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:35:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:40:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:45:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:50:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 21:55:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 22:00:00*3.8113*3.8113*3.8113*3.8113
12/08/2003 22:05:00*3.81125*3.81125*3.8113*3.81125
12/08/2003 22:10:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:15:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:20:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:25:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:30:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:35:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:40:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:45:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:50:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 22:55:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:00:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:05:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:10:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:15:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:20:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:25:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:30:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:35:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:40:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:45:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:50:00*3.81125*3.81125*3.81125*3.81125
12/08/2003 23:55:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:00:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:05:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:10:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:15:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:20:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:25:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:30:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:35:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:40:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:45:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:50:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 00:55:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 01:00:00*3.81125*3.81125*3.81125*3.81125
12/09/2003 01:05:00*3.81*3.81*3.81125*3.81
12/09/2003 01:10:00*3.81*3.81*3.81*3.81
12/09/2003 01:15:00*3.81*3.81*3.81*3.81
12/09/2003 01:20:00*3.81*3.81*3.81*3.81
12/09/2003 01:25:00*3.81*3.81*3.81*3.81
12/09/2003 01:30:00*3.81*3.81*3.81*3.81
12/09/2003 01:35:00*3.8113*3.8113*3.8113*3.81
12/09/2003 01:40:00*3.8113*3.8113*3.8113*3.8113
12/09/2003 01:45:00*3.8113*3.8113*3.8113*3.8113
12/09/2003 01:50:00*3.8113*3.8113*3.8113*3.8113
12/09/2003 01:55:00*3.8113*3.8113*3.8113*3.8113
12/09/2003 02:00:00*3.8113*3.8113*3.8113*3.8113
12/09/2003 02:05:00*3.8114*3.807*3.8114*3.807
12/09/2003 02:10:00*3.807*3.807*3.807*3.807
12/09/2003 02:15:00*3.8099*3.8088*3.8099*3.807
12/09/2003 02:20:00*3.8088*3.807*3.8088*3.807
12/09/2003 02:25:00*3.8081*3.807*3.8081*3.807
12/09/2003 02:30:00*3.807*3.8074*3.8112*3.807
12/09/2003 02:35:00*3.8074*3.8075*3.8075*3.8074
12/09/2003 02:40:00*3.8073*3.8093*3.8093*3.8073
12/09/2003 02:45:00*3.8093*3.8105*3.8115*3.808
12/09/2003 02:50:00*3.8104*3.809*3.8105*3.809
12/09/2003 02:55:00*3.8105*3.8109*3.811*3.809
12/09/2003 03:00:00*3.8115*3.8116*3.812*3.8109
12/09/2003 03:05:00*3.8115*3.813*3.8137*3.8095
12/09/2003 03:10:00*3.813*3.8105*3.8138*3.8097
12/09/2003 03:15:00*3.81*3.8116*3.8128*3.81
12/09/2003 03:20:00*3.8115*3.8095*3.8125*3.809
12/09/2003 03:25:00*3.8104*3.809*3.8105*3.809
12/09/2003 03:30:00*3.8092*3.8092*3.8095*3.809
12/09/2003 03:35:00*3.8092*3.8077*3.8102*3.806
12/09/2003 03:40:00*3.8078*3.8077*3.808*3.8076
12/09/2003 03:45:00*3.8083*3.8076*3.8097*3.807
12/09/2003 03:50:00*3.8075*3.808*3.8083*3.8074
12/09/2003 03:55:00*3.8075*3.8075*3.808*3.8075
12/09/2003 04:00:00*3.8075*3.8089*3.809*3.8075
12/09/2003 04:05:00*3.8088*3.8085*3.8104*3.8078
12/09/2003 04:10:00*3.8082*3.809*3.8093*3.806
12/09/2003 04:15:00*3.809*3.8087*3.8103*3.8087
12/09/2003 04:20:00*3.8093*3.808*3.8098*3.808
12/09/2003 04:25:00*3.808*3.808*3.8083*3.808
12/09/2003 04:30:00*3.8082*3.8085*3.8085*3.8064
12/09/2003 04:35:00*3.8079*3.8083*3.8088*3.8073
12/09/2003 04:40:00*3.8082*3.8095*3.8095*3.8082
12/09/2003 04:45:00*3.808*3.8073*3.8105*3.8063
12/09/2003 04:50:00*3.8071*3.808*3.8095*3.807
12/09/2003 04:55:00*3.8085*3.8085*3.809*3.808
12/09/2003 05:00:00*3.8083*3.808*3.8092*3.8064
12/09/2003 05:05:00*3.8076*3.8078*3.8095*3.8072
12/09/2003 05:10:00*3.8081*3.808*3.8099*3.807
12/09/2003 05:15:00*3.8078*3.8073*3.8083*3.8065
12/09/2003 05:20:00*3.8078*3.8095*3.8095*3.8073
12/09/2003 05:25:00*3.8098*3.809*3.81*3.8085
12/09/2003 05:30:00*3.809*3.809*3.809*3.809
12/09/2003 05:35:00*3.8093*3.809*3.8095*3.809
12/09/2003 05:40:00*3.809*3.809*3.809*3.809
12/09/2003 05:45:00*3.8125*3.8082*3.8125*3.8082
12/09/2003 05:50:00*3.8082*3.8087*3.81*3.8082
12/09/2003 05:55:00*3.8087*3.8093*3.8093*3.8085
12/09/2003 06:00:00*3.8092*3.8094*3.8105*3.8092
12/09/2003 06:05:00*3.8097*3.8108*3.8113*3.8084
12/09/2003 06:10:00*3.81*3.8088*3.811*3.8075
12/09/2003 06:15:00*3.8095*3.809*3.8105*3.8088
12/09/2003 06:20:00*3.8088*3.8105*3.8105*3.8088
12/09/2003 06:25:00*3.8106*3.8103*3.8113*3.8095
12/09/2003 06:30:00*3.8103*3.811*3.8115*3.809
12/09/2003 06:35:00*3.8108*3.8109*3.812*3.8105
12/09/2003 06:40:00*3.811*3.8105*3.8125*3.8103
12/09/2003 06:45:00*3.8103*3.8093*3.8106*3.8083
12/09/2003 06:50:00*3.8094*3.8085*3.8104*3.8082
12/09/2003 06:55:00*3.8084*3.8108*3.8123*3.808
12/09/2003 07:00:00*3.8114*3.812*3.8124*3.8092
12/09/2003 07:05:00*3.8122*3.813*3.8133*3.8113
12/09/2003 07:10:00*3.8128*3.8154*3.8154*3.8117
12/09/2003 07:15:00*3.8165*3.816*3.817*3.815
12/09/2003 07:20:00*3.815*3.8148*3.8161*3.8147
12/09/2003 07:25:00*3.8148*3.817*3.817*3.8145
12/09/2003 07:30:00*3.8165*3.8159*3.818*3.8149
12/09/2003 07:35:00*3.8163*3.817*3.8178*3.8155
12/09/2003 07:40:00*3.8166*3.8183*3.82*3.816
12/09/2003 07:45:00*3.8187*3.8205*3.8215*3.8183
12/09/2003 07:50:00*3.82*3.8192*3.8212*3.8185
12/09/2003 07:55:00*3.8193*3.8178*3.8193*3.816
12/09/2003 08:00:00*3.8178*3.8158*3.8195*3.8158
12/09/2003 08:05:00*3.8145*3.814*3.8171*3.80875
12/09/2003 08:10:00*3.8133*3.8089*3.8145*3.8089
12/09/2003 08:15:00*3.811*3.8093*3.8116*3.806
12/09/2003 08:20:00*3.8093*3.8085*3.8095*3.8068
12/09/2003 08:25:00*3.808*3.8083*3.8088*3.8077
12/09/2003 08:30:00*3.8099*3.8098*3.8114*3.8083
12/09/2003 08:35:00*3.8117*3.8105*3.8119*3.809
12/09/2003 08:40:00*3.8105*3.8115*3.8127*3.81
12/09/2003 08:45:00*3.8115*3.8135*3.8159*3.8115
12/09/2003 08:50:00*3.8137*3.8135*3.8138*3.8115
12/09/2003 08:55:00*3.8138*3.8133*3.815*3.813
12/09/2003 09:00:00*3.8126*3.8098*3.815*3.8098
12/09/2003 09:05:00*3.81*3.8095*3.817*3.8076
12/09/2003 09:10:00*3.8093*3.8115*3.8115*3.8093
12/09/2003 09:15:00*3.8103*3.8105*3.8115*3.8103
12/09/2003 09:20:00*3.8101*3.8105*3.8105*3.8093
12/09/2003 09:25:00*3.8095*3.809*3.8108*3.809
12/09/2003 09:30:00*3.8095*3.8098*3.8098*3.809
12/09/2003 09:35:00*3.8103*3.8103*3.8104*3.8098
12/09/2003 09:40:00*3.8108*3.812*3.813*3.8103
12/09/2003 09:45:00*3.814*3.8112*3.814*3.8102
12/09/2003 09:50:00*3.8117*3.8103*3.8138*3.8093
12/09/2003 09:55:00*3.8097*3.8098*3.8111*3.8097
12/09/2003 10:00:00*3.8083*3.807*3.8101*3.8069
12/09/2003 10:05:00*3.8073*3.807*3.8092*3.807
12/09/2003 10:10:00*3.807*3.8085*3.8088*3.8067
12/09/2003 10:15:00*3.8088*3.8115*3.812*3.8085
12/09/2003 10:20:00*3.8108*3.811*3.8115*3.8095
12/09/2003 10:25:00*3.811*3.8103*3.811*3.8095
12/09/2003 10:30:00*3.8103*3.814*3.8155*3.8102
12/09/2003 10:35:00*3.8145*3.814*3.8158*3.8132
12/09/2003 10:40:00*3.8145*3.8163*3.8173*3.814
12/09/2003 10:45:00*3.8172*3.8163*3.8178*3.815
12/09/2003 10:50:00*3.8174*3.8164*3.8174*3.8163
12/09/2003 10:55:00*3.8163*3.8168*3.8177*3.8145
12/09/2003 11:00:00*3.8165*3.8168*3.8168*3.8165
12/09/2003 11:05:00*3.8174*3.8185*3.8187*3.8168
12/09/2003 11:10:00*3.8183*3.8165*3.8185*3.8165
12/09/2003 11:15:00*3.8165*3.8153*3.817*3.8153
12/09/2003 11:20:00*3.8152*3.8165*3.817*3.8152
12/09/2003 11:25:00*3.8177*3.8165*3.8178*3.816
12/09/2003 11:30:00*3.8165*3.814*3.8185*3.814
12/09/2003 11:35:00*3.8155*3.814*3.8155*3.814
12/09/2003 11:40:00*3.8145*3.807*3.8145*3.80625
12/09/2003 11:45:00*3.807*3.806*3.811*3.801
12/09/2003 11:50:00*3.8093*3.81*3.812*3.806
12/09/2003 11:55:00*3.8099*3.8105*3.8105*3.8099
12/09/2003 12:00:00*3.8099*3.811*3.8115*3.808
12/09/2003 12:05:00*3.8134*3.8117*3.8134*3.805
12/09/2003 12:10:00*3.81*3.8095*3.8117*3.8095
12/09/2003 12:15:00*3.81075*3.8108*3.811*3.8095
12/09/2003 12:20:00*3.8095*3.8095*3.8108*3.8095
12/09/2003 12:25:00*3.8032*3.8052*3.8095*3.8029
12/09/2003 12:30:00*3.8059*3.8038*3.8095*3.8038
12/09/2003 12:35:00*3.8059*3.812*3.8175*3.8038
12/09/2003 12:40:00*3.812*3.8095*3.812*3.8095
12/09/2003 12:45:00*3.81*3.816*3.8219*3.8095
12/09/2003 12:50:00*3.816*3.821*3.821*3.816
12/09/2003 12:55:00*3.8235*3.8225*3.825*3.821
12/09/2003 13:00:00*3.8225*3.8225*3.8225*3.8225
12/09/2003 13:05:00*3.8225*3.8225*3.8229*3.8158
12/09/2003 13:10:00*3.8202*3.8205*3.8225*3.82
12/09/2003 13:15:00*3.8175*3.8205*3.8205*3.8175
12/09/2003 13:20:00*3.8205*3.8205*3.8205*3.8205
12/09/2003 13:25:00*3.8184*3.8184*3.8205*3.8184
12/09/2003 13:30:00*3.8182*3.8194*3.8194*3.8182
12/09/2003 13:35:00*3.8184*3.8175*3.8194*3.8175
12/09/2003 13:40:00*3.8181*3.8231*3.8231*3.8175
12/09/2003 13:45:00*3.825*3.8275*3.8275*3.8163
12/09/2003 13:50:00*3.8275*3.825*3.8275*3.825
12/09/2003 13:55:00*3.8238*3.8275*3.8275*3.8225
12/09/2003 14:00:00*3.82875*3.845*3.845*3.8265
12/09/2003 14:05:00*3.842*3.8313*3.845*3.82575
12/09/2003 14:10:00*3.8313*3.83*3.8313*3.827
12/09/2003 14:15:00*3.8298*3.8325*3.835*3.8298
12/09/2003 14:20:00*3.8275*3.8325*3.8325*3.8275
12/09/2003 14:25:00*3.8325*3.8238*3.8325*3.8238
12/09/2003 14:30:00*3.8275*3.8285*3.829*3.8238
12/09/2003 14:35:00*3.8232*3.824*3.8287*3.8206
12/09/2003 14:40:00*3.8249*3.8253*3.826*3.821
12/09/2003 14:45:00*3.8241*3.8214*3.8253*3.8211
12/09/2003 14:50:00*3.8256*3.818*3.8257*3.818
12/09/2003 14:55:00*3.8157*3.8216*3.8216*3.8157
12/09/2003 15:00:00*3.8186*3.8175*3.826*3.817
12/09/2003 15:05:00*3.8194*3.8191*3.8201*3.8173
12/09/2003 15:10:00*3.8175*3.8184*3.8197*3.8175
12/09/2003 15:15:00*3.8179*3.8215*3.8215*3.8179
12/09/2003 15:20:00*3.8201*3.8204*3.8215*3.8185
12/09/2003 15:25:00*3.8201*3.8192*3.8204*3.8192
12/09/2003 15:30:00*3.8195*3.8198*3.8198*3.8186
12/09/2003 15:35:00*3.8201*3.8194*3.8201*3.8194
12/09/2003 15:40:00*3.8198*3.82*3.8204*3.8194
12/09/2003 15:45:00*3.8207*3.8201*3.8207*3.8192
12/09/2003 15:50:00*3.8198*3.8201*3.8216*3.8196
12/09/2003 15:55:00*3.8194*3.8201*3.8201*3.8194
12/09/2003 16:00:00*3.8194*3.8201*3.8201*3.8194
12/09/2003 16:05:00*3.8219*3.8207*3.8219*3.8201
12/09/2003 16:10:00*3.821*3.8204*3.821*3.8204
12/09/2003 16:15:00*3.8195*3.8201*3.8204*3.8195
12/09/2003 16:20:00*3.8204*3.8189*3.8204*3.8189
12/09/2003 16:25:00*3.8201*3.8201*3.8201*3.8189
12/09/2003 16:30:00*3.8204*3.8207*3.8207*3.8201
12/09/2003 16:35:00*3.8201*3.8201*3.8207*3.8201
12/09/2003 16:40:00*3.8198*3.8201*3.826*3.8194
12/09/2003 16:45:00*3.8194*3.8194*3.8201*3.8194
12/09/2003 16:50:00*3.8194*3.8194*3.8194*3.8194
12/09/2003 16:55:00*3.8194*3.8194*3.8194*3.8194
12/09/2003 17:00:00*3.8194*3.8194*3.8194*3.8194
