12/07/2003 17:05:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:10:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:15:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:20:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:25:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:30:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:35:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:40:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:45:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:50:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 17:55:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:00:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:05:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:10:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:15:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:20:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:25:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:30:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:35:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:40:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:45:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:50:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 18:55:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 19:00:00*3.8345*3.8345*3.8345*3.8345
12/07/2003 19:05:00*3.8225*3.8225*3.8345*3.8225
12/07/2003 19:10:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:15:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:20:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:25:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:30:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:35:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:40:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:45:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:50:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 19:55:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:00:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:05:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:10:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:15:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:20:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:25:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:30:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:35:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:40:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:45:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:50:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 20:55:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:00:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:05:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:10:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:15:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:20:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:25:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:30:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:35:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:40:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:45:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:50:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 21:55:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 22:00:00*3.8225*3.8225*3.8225*3.8225
12/07/2003 22:05:00*3.8225*3.825*3.825*3.8225
12/07/2003 22:10:00*3.825*3.825*3.825*3.825
12/07/2003 22:15:00*3.825*3.825*3.825*3.825
12/07/2003 22:20:00*3.825*3.825*3.825*3.825
12/07/2003 22:25:00*3.825*3.825*3.825*3.825
12/07/2003 22:30:00*3.825*3.825*3.825*3.825
12/07/2003 22:35:00*3.825*3.825*3.825*3.825
12/07/2003 22:40:00*3.825*3.825*3.825*3.825
12/07/2003 22:45:00*3.825*3.825*3.825*3.825
12/07/2003 22:50:00*3.825*3.825*3.825*3.825
12/07/2003 22:55:00*3.825*3.825*3.825*3.825
12/07/2003 23:00:00*3.825*3.825*3.825*3.825
12/07/2003 23:05:00*3.825*3.825*3.825*3.825
12/07/2003 23:10:00*3.825*3.825*3.825*3.825
12/07/2003 23:15:00*3.825*3.825*3.825*3.825
12/07/2003 23:20:00*3.825*3.825*3.825*3.825
12/07/2003 23:25:00*3.825*3.825*3.825*3.825
12/07/2003 23:30:00*3.825*3.825*3.825*3.825
12/07/2003 23:35:00*3.825*3.825*3.825*3.825
12/07/2003 23:40:00*3.825*3.825*3.825*3.825
12/07/2003 23:45:00*3.825*3.825*3.825*3.825
12/07/2003 23:50:00*3.825*3.825*3.825*3.825
12/07/2003 23:55:00*3.825*3.825*3.825*3.825
12/08/2003 00:00:00*3.825*3.825*3.825*3.825
12/08/2003 00:05:00*3.825*3.825*3.825*3.825
12/08/2003 00:10:00*3.825*3.825*3.825*3.825
12/08/2003 00:15:00*3.825*3.825*3.825*3.825
12/08/2003 00:20:00*3.825*3.825*3.825*3.825
12/08/2003 00:25:00*3.825*3.825*3.825*3.825
12/08/2003 00:30:00*3.825*3.825*3.825*3.825
12/08/2003 00:35:00*3.825*3.825*3.825*3.825
12/08/2003 00:40:00*3.825*3.825*3.825*3.825
12/08/2003 00:45:00*3.825*3.825*3.825*3.825
12/08/2003 00:50:00*3.825*3.825*3.825*3.825
12/08/2003 00:55:00*3.825*3.825*3.825*3.825
12/08/2003 01:00:00*3.825*3.825*3.825*3.825
12/08/2003 01:05:00*3.825*3.825*3.825*3.825
12/08/2003 01:10:00*3.825*3.825*3.825*3.825
12/08/2003 01:15:00*3.825*3.825*3.825*3.825
12/08/2003 01:20:00*3.825*3.825*3.825*3.825
12/08/2003 01:25:00*3.825*3.825*3.825*3.825
12/08/2003 01:30:00*3.825*3.825*3.825*3.825
12/08/2003 01:35:00*3.825*3.825*3.825*3.825
12/08/2003 01:40:00*3.825*3.825*3.825*3.825
12/08/2003 01:45:00*3.825*3.825*3.825*3.825
12/08/2003 01:50:00*3.825*3.825*3.825*3.825
12/08/2003 01:55:00*3.83625*3.8363*3.8363*3.825
12/08/2003 02:00:00*3.8363*3.8363*3.8363*3.8363
12/08/2003 02:05:00*3.8363*3.8363*3.8363*3.8363
12/08/2003 02:10:00*3.8363*3.83165*3.8363*3.83165
12/08/2003 02:15:00*3.83165*3.8319*3.8319*3.83165
12/08/2003 02:20:00*3.8319*3.83*3.8319*3.83
12/08/2003 02:25:00*3.835*3.834*3.8375*3.83
12/08/2003 02:30:00*3.834*3.8375*3.8375*3.834
12/08/2003 02:35:00*3.8375*3.8265*3.8375*3.8265
12/08/2003 02:40:00*3.8295*3.8305*3.8305*3.8265
12/08/2003 02:45:00*3.8265*3.8315*3.8315*3.8265
12/08/2003 02:50:00*3.8277*3.826*3.8315*3.826
12/08/2003 02:55:00*3.8268*3.8295*3.837*3.826
12/08/2003 03:00:00*3.8285*3.8279*3.8305*3.826
12/08/2003 03:05:00*3.828*3.8284*3.829*3.8279
12/08/2003 03:10:00*3.8288*3.8294*3.83*3.828
12/08/2003 03:15:00*3.8293*3.8288*3.8306*3.8285
12/08/2003 03:20:00*3.8288*3.8278*3.8303*3.8268
12/08/2003 03:25:00*3.8291*3.827*3.8295*3.8255
12/08/2003 03:30:00*3.8263*3.8245*3.827*3.8245
12/08/2003 03:35:00*3.8247*3.826*3.826*3.8245
12/08/2003 03:40:00*3.825*3.825*3.826*3.825
12/08/2003 03:45:00*3.825*3.825*3.825*3.825
12/08/2003 03:50:00*3.8245*3.825*3.825*3.8245
12/08/2003 03:55:00*3.8242*3.8247*3.8368*3.8242
12/08/2003 04:00:00*3.8245*3.8275*3.8275*3.8185
12/08/2003 04:05:00*3.8303*3.827*3.8303*3.8204
12/08/2003 04:10:00*3.8265*3.8273*3.8286*3.8263
12/08/2003 04:15:00*3.8273*3.8273*3.8273*3.8273
12/08/2003 04:20:00*3.829*3.8277*3.829*3.8273
12/08/2003 04:25:00*3.8273*3.8255*3.8281*3.8255
12/08/2003 04:30:00*3.823*3.8245*3.8255*3.823
12/08/2003 04:35:00*3.8248*3.8213*3.8251*3.82125
12/08/2003 04:40:00*3.8213*3.8185*3.823*3.8175
12/08/2003 04:45:00*3.8185*3.8185*3.8185*3.8185
12/08/2003 04:50:00*3.8195*3.8207*3.8225*3.8185
12/08/2003 04:55:00*3.8195*3.82*3.8212*3.813
12/08/2003 05:00:00*3.8196*3.8163*3.82*3.813
12/08/2003 05:05:00*3.8165*3.8192*3.822*3.8153
12/08/2003 05:10:00*3.8175*3.8245*3.8245*3.8165
12/08/2003 05:15:00*3.8237*3.8252*3.8252*3.822
12/08/2003 05:20:00*3.8255*3.8273*3.8277*3.824
12/08/2003 05:25:00*3.8273*3.8259*3.8282*3.8259
12/08/2003 05:30:00*3.8253*3.823*3.8274*3.822
12/08/2003 05:35:00*3.8239*3.8243*3.8243*3.822
12/08/2003 05:40:00*3.8238*3.8236*3.8243*3.8235
12/08/2003 05:45:00*3.8237*3.8243*3.8257*3.8236
12/08/2003 05:50:00*3.8243*3.8223*3.8243*3.8207
12/08/2003 05:55:00*3.822*3.82*3.8238*3.8195
12/08/2003 06:00:00*3.8205*3.8213*3.8225*3.82
12/08/2003 06:05:00*3.8222*3.8212*3.8237*3.8212
12/08/2003 06:10:00*3.8215*3.8233*3.8249*3.8212
12/08/2003 06:15:00*3.8233*3.8233*3.824*3.8223
12/08/2003 06:20:00*3.8235*3.824*3.8243*3.823
12/08/2003 06:25:00*3.824*3.824*3.824*3.8238
12/08/2003 06:30:00*3.8238*3.8235*3.8242*3.8232
12/08/2003 06:35:00*3.8233*3.8229*3.8235*3.821
12/08/2003 06:40:00*3.823*3.8193*3.823*3.8193
12/08/2003 06:45:00*3.8205*3.8223*3.8223*3.8186
12/08/2003 06:50:00*3.8188*3.82*3.8235*3.8188
12/08/2003 06:55:00*3.8203*3.8163*3.8203*3.8148
12/08/2003 07:00:00*3.8171*3.82*3.821*3.8163
12/08/2003 07:05:00*3.8198*3.8224*3.8227*3.8193
12/08/2003 07:10:00*3.8207*3.8193*3.8235*3.8183
12/08/2003 07:15:00*3.819*3.819*3.8211*3.8188
12/08/2003 07:20:00*3.8189*3.8188*3.819*3.8178
12/08/2003 07:25:00*3.8187*3.819*3.819*3.8185
12/08/2003 07:30:00*3.8188*3.8185*3.819*3.8183
12/08/2003 07:35:00*3.8183*3.8218*3.8218*3.8178
12/08/2003 07:40:00*3.8191*3.8183*3.8218*3.8183
12/08/2003 07:45:00*3.8185*3.8183*3.8192*3.8183
12/08/2003 07:50:00*3.8174*3.819*3.8206*3.817
12/08/2003 07:55:00*3.8194*3.8188*3.8199*3.8188
12/08/2003 08:00:00*3.819*3.8157*3.8203*3.8156
12/08/2003 08:05:00*3.8173*3.8116*3.8173*3.8085
12/08/2003 08:10:00*3.8122*3.8118*3.8125*3.8101
12/08/2003 08:15:00*3.8105*3.8052*3.8118*3.8044
12/08/2003 08:20:00*3.805*3.8083*3.812*3.805
12/08/2003 08:25:00*3.8083*3.81*3.8104*3.8069
12/08/2003 08:30:00*3.81*3.809*3.81*3.8043
12/08/2003 08:35:00*3.809*3.8083*3.8094*3.8083
12/08/2003 08:40:00*3.8083*3.809*3.8095*3.8075
12/08/2003 08:45:00*3.8094*3.8103*3.811*3.809
12/08/2003 08:50:00*3.81*3.81*3.8113*3.8078
12/08/2003 08:55:00*3.8105*3.8103*3.8113*3.8093
12/08/2003 09:00:00*3.8103*3.8103*3.8108*3.81
12/08/2003 09:05:00*3.81*3.8094*3.8125*3.8081
12/08/2003 09:10:00*3.8093*3.808*3.8108*3.808
12/08/2003 09:15:00*3.8077*3.808*3.8085*3.8075
12/08/2003 09:20:00*3.8083*3.809*3.8102*3.8076
12/08/2003 09:25:00*3.8085*3.8093*3.8093*3.8077
12/08/2003 09:30:00*3.8092*3.8105*3.8105*3.8092
12/08/2003 09:35:00*3.8095*3.8125*3.8125*3.8092
12/08/2003 09:40:00*3.813*3.8103*3.813*3.8103
12/08/2003 09:45:00*3.812*3.811*3.812*3.8103
12/08/2003 09:50:00*3.811*3.8133*3.8133*3.811
12/08/2003 09:55:00*3.8123*3.8155*3.8175*3.8123
12/08/2003 10:00:00*3.8155*3.815*3.816*3.8113
12/08/2003 10:05:00*3.815*3.816*3.816*3.8135
12/08/2003 10:10:00*3.8145*3.8137*3.8163*3.8132
12/08/2003 10:15:00*3.8138*3.8115*3.8213*3.8098
12/08/2003 10:20:00*3.8118*3.812*3.8127*3.8115
12/08/2003 10:25:00*3.812*3.8128*3.813*3.8115
12/08/2003 10:30:00*3.813*3.8129*3.813*3.8112
12/08/2003 10:35:00*3.8125*3.815*3.82*3.8125
12/08/2003 10:40:00*3.8145*3.8145*3.815*3.8136
12/08/2003 10:45:00*3.8135*3.8149*3.8158*3.813
12/08/2003 10:50:00*3.815*3.8158*3.8158*3.8145
12/08/2003 10:55:00*3.8171*3.8153*3.8171*3.8148
12/08/2003 11:00:00*3.8145*3.8145*3.8153*3.8145
12/08/2003 11:05:00*3.814*3.8147*3.8157*3.8113
12/08/2003 11:10:00*3.8146*3.8142*3.816*3.8139
12/08/2003 11:15:00*3.816*3.8149*3.816*3.8142
12/08/2003 11:20:00*3.8148*3.813*3.8149*3.8128
12/08/2003 11:25:00*3.8125*3.813*3.814*3.812
12/08/2003 11:30:00*3.813*3.813*3.813*3.813
12/08/2003 11:35:00*3.813*3.812*3.813*3.8113
12/08/2003 11:40:00*3.8115*3.8115*3.812*3.8103
12/08/2003 11:45:00*3.8115*3.8115*3.8115*3.8115
12/08/2003 11:50:00*3.8107*3.8103*3.8115*3.8093
12/08/2003 11:55:00*3.809*3.8037*3.813*3.8018
12/08/2003 12:00:00*3.8045*3.8085*3.8085*3.8037
12/08/2003 12:05:00*3.8095*3.8095*3.8095*3.8085
12/08/2003 12:10:00*3.81*3.8105*3.8105*3.8095
12/08/2003 12:15:00*3.811*3.811*3.811*3.8105
12/08/2003 12:20:00*3.811*3.811*3.811*3.811
12/08/2003 12:25:00*3.8127*3.8128*3.8128*3.811
12/08/2003 12:30:00*3.8128*3.8128*3.8128*3.8128
12/08/2003 12:35:00*3.8156*3.812*3.8156*3.812
12/08/2003 12:40:00*3.8129*3.8119*3.8129*3.8117
12/08/2003 12:45:00*3.812*3.8113*3.812*3.8113
12/08/2003 12:50:00*3.8123*3.8127*3.8127*3.8113
12/08/2003 12:55:00*3.812*3.812*3.8127*3.812
12/08/2003 13:00:00*3.8129*3.8038*3.8133*3.8038
12/08/2003 13:05:00*3.8126*3.8129*3.8129*3.8038
12/08/2003 13:10:00*3.8123*3.8123*3.8129*3.812
12/08/2003 13:15:00*3.812*3.8144*3.8144*3.8117
12/08/2003 13:20:00*3.8161*3.8126*3.8161*3.8126
12/08/2003 13:25:00*3.812*3.812*3.8126*3.812
12/08/2003 13:30:00*3.8101*3.8135*3.8135*3.8101
12/08/2003 13:35:00*3.811*3.8129*3.8135*3.811
12/08/2003 13:40:00*3.8111*3.8111*3.8129*3.8111
12/08/2003 13:45:00*3.8116*3.8118*3.8123*3.8111
12/08/2003 13:50:00*3.812*3.8117*3.8126*3.8117
12/08/2003 13:55:00*3.812*3.8123*3.813*3.8117
12/08/2003 14:00:00*3.812*3.812*3.8123*3.812
12/08/2003 14:05:00*3.8132*3.812*3.8132*3.812
12/08/2003 14:10:00*3.8126*3.8117*3.8132*3.8115
12/08/2003 14:15:00*3.8123*3.8104*3.8126*3.8104
12/08/2003 14:20:00*3.8132*3.8123*3.8145*3.8104
12/08/2003 14:25:00*3.8138*3.812*3.8138*3.8119
12/08/2003 14:30:00*3.8126*3.8123*3.8132*3.812
12/08/2003 14:35:00*3.8114*3.812*3.8123*3.8113
12/08/2003 14:40:00*3.8117*3.813*3.813*3.8117
12/08/2003 14:45:00*3.8123*3.8123*3.813*3.812
12/08/2003 14:50:00*3.8115*3.8105*3.8123*3.8105
12/08/2003 14:55:00*3.8102*3.8102*3.8105*3.8102
12/08/2003 15:00:00*3.8105*3.8104*3.8114*3.8102
12/08/2003 15:05:00*3.8095*3.8105*3.8114*3.8095
12/08/2003 15:10:00*3.8101*3.8099*3.8105*3.8099
12/08/2003 15:15:00*3.8105*3.81*3.8108*3.8099
12/08/2003 15:20:00*3.8101*3.8099*3.8111*3.8091
12/08/2003 15:25:00*3.8105*3.8023*3.8105*3.8023
12/08/2003 15:30:00*3.8102*3.8102*3.8102*3.8023
12/08/2003 15:35:00*3.8108*3.8105*3.8108*3.8102
12/08/2003 15:40:00*3.8102*3.8102*3.8105*3.8102
12/08/2003 15:45:00*3.8108*3.8102*3.8108*3.8102
12/08/2003 15:50:00*3.8108*3.8108*3.8108*3.8102
12/08/2003 15:55:00*3.8102*3.8105*3.8112*3.8099
12/08/2003 16:00:00*3.8102*3.8099*3.8105*3.8099
12/08/2003 16:05:00*3.812*3.8102*3.812*3.8099
12/08/2003 16:10:00*3.8099*3.81295*3.81295*3.8099
12/08/2003 16:15:00*3.8102*3.8099*3.81295*3.8099
12/08/2003 16:20:00*3.8108*3.8109*3.8111*3.8099
12/08/2003 16:25:00*3.8115*3.8102*3.8115*3.8098
12/08/2003 16:30:00*3.8096*3.8108*3.8108*3.8096
12/08/2003 16:35:00*3.8099*3.8102*3.8108*3.8099
12/08/2003 16:40:00*3.8102*3.8105*3.8108*3.8102
12/08/2003 16:45:00*3.8105*3.8096*3.8105*3.8092
12/08/2003 16:50:00*3.8096*3.8108*3.8111*3.8096
12/08/2003 16:55:00*3.8108*3.8112*3.8112*3.8108
12/08/2003 17:00:00*3.8112*3.8111*3.8112*3.8102
