12/04/2003 17:05:00*3.8281*3.8281*3.8281*3.8281
12/04/2003 17:10:00*3.8281*3.8281*3.8281*3.8281
12/04/2003 17:15:00*3.8281*3.8281*3.8281*3.8281
12/04/2003 17:20:00*3.8281*3.8281*3.8281*3.8281
12/04/2003 17:25:00*3.8281*3.8281*3.8281*3.8281
12/04/2003 17:30:00*3.8295*3.8295*3.8295*3.8281
12/04/2003 17:35:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 17:40:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 17:45:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 17:50:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 17:55:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:00:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:05:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:10:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:15:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:20:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:25:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:30:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:35:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:40:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:45:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:50:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 18:55:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:00:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:05:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:10:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:15:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:20:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:25:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:30:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:35:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:40:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:45:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:50:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 19:55:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:00:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:05:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:10:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:15:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:20:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:25:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:30:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:35:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:40:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:45:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:50:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 20:55:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:00:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:05:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:10:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:15:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:20:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:25:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:30:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:35:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:40:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:45:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:50:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 21:55:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 22:00:00*3.8295*3.8295*3.8295*3.8295
12/04/2003 22:05:00*3.8295*3.82925*3.8295*3.82925
12/04/2003 22:10:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:15:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:20:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:25:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:30:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:35:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:40:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:45:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:50:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 22:55:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:00:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:05:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:10:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:15:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:20:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:25:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:30:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:35:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:40:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:45:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:50:00*3.82925*3.82925*3.82925*3.82925
12/04/2003 23:55:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:00:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:05:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:10:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:15:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:20:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:25:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:30:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:35:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:40:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:45:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:50:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 00:55:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 01:00:00*3.82925*3.82925*3.82925*3.82925
12/05/2003 01:05:00*3.8325*3.8325*3.8325*3.82925
12/05/2003 01:10:00*3.8325*3.8325*3.8325*3.8325
12/05/2003 01:15:00*3.8325*3.8325*3.8325*3.8325
12/05/2003 01:20:00*3.8325*3.8325*3.8325*3.8325
12/05/2003 01:25:00*3.83625*3.83625*3.83625*3.8325
12/05/2003 01:30:00*3.83625*3.83625*3.83625*3.83625
12/05/2003 01:35:00*3.8275*3.8275*3.83625*3.8275
12/05/2003 01:40:00*3.8275*3.8275*3.8275*3.8275
12/05/2003 01:45:00*3.8275*3.8275*3.8275*3.8275
12/05/2003 01:50:00*3.8275*3.8275*3.8275*3.8275
12/05/2003 01:55:00*3.8275*3.8275*3.8275*3.8275
12/05/2003 02:00:00*3.8363*3.8338*3.8363*3.8275
12/05/2003 02:05:00*3.8338*3.8338*3.8338*3.8338
12/05/2003 02:10:00*3.8375*3.8395*3.84*3.8338
12/05/2003 02:15:00*3.839*3.8376*3.8395*3.8375
12/05/2003 02:20:00*3.8355*3.8368*3.8376*3.8355
12/05/2003 02:25:00*3.8368*3.8368*3.8368*3.8368
12/05/2003 02:30:00*3.8368*3.8367*3.8368*3.8367
12/05/2003 02:35:00*3.8395*3.8367*3.8395*3.8367
12/05/2003 02:40:00*3.8367*3.835*3.8367*3.835
12/05/2003 02:45:00*3.8351*3.833*3.8351*3.833
12/05/2003 02:50:00*3.833*3.8333*3.834*3.833
12/05/2003 02:55:00*3.8332*3.836*3.836*3.8332
12/05/2003 03:00:00*3.8358*3.8365*3.8365*3.8358
12/05/2003 03:05:00*3.8368*3.8323*3.8385*3.8315
12/05/2003 03:10:00*3.83*3.8243*3.8325*3.8235
12/05/2003 03:15:00*3.8242*3.828*3.831*3.8237
12/05/2003 03:20:00*3.8285*3.8273*3.8328*3.8253
12/05/2003 03:25:00*3.8267*3.8235*3.83*3.8235
12/05/2003 03:30:00*3.8225*3.8175*3.8235*3.8155
12/05/2003 03:35:00*3.818*3.8239*3.8258*3.8175
12/05/2003 03:40:00*3.824*3.8272*3.835*3.8216
12/05/2003 03:45:00*3.8275*3.8283*3.8283*3.8259
12/05/2003 03:50:00*3.8283*3.8312*3.8327*3.8283
12/05/2003 03:55:00*3.8315*3.8328*3.8328*3.831
12/05/2003 04:00:00*3.8305*3.8355*3.836*3.8305
12/05/2003 04:05:00*3.8367*3.838*3.8405*3.8355
12/05/2003 04:10:00*3.8379*3.838*3.8435*3.8375
12/05/2003 04:15:00*3.8355*3.838*3.839*3.8352
12/05/2003 04:20:00*3.837*3.836*3.838*3.8338
12/05/2003 04:25:00*3.835*3.8368*3.8368*3.8343
12/05/2003 04:30:00*3.8363*3.8364*3.838*3.8355
12/05/2003 04:35:00*3.8355*3.8365*3.8365*3.8353
12/05/2003 04:40:00*3.84*3.837*3.84*3.8356
12/05/2003 04:45:00*3.836*3.8381*3.8381*3.836
12/05/2003 04:50:00*3.837*3.8387*3.839*3.8362
12/05/2003 04:55:00*3.8388*3.837*3.84*3.837
12/05/2003 05:00:00*3.8358*3.837*3.8373*3.8358
12/05/2003 05:05:00*3.838*3.8383*3.8383*3.837
12/05/2003 05:10:00*3.8381*3.8425*3.843*3.8381
12/05/2003 05:15:00*3.842*3.84*3.8425*3.8393
12/05/2003 05:20:00*3.8375*3.841*3.841*3.8375
12/05/2003 05:25:00*3.8405*3.8418*3.8435*3.838
12/05/2003 05:30:00*3.841*3.841*3.8423*3.84
12/05/2003 05:35:00*3.841*3.8351*3.842*3.8302
12/05/2003 05:40:00*3.8355*3.8345*3.8377*3.832
12/05/2003 05:45:00*3.8345*3.8357*3.8365*3.8334
12/05/2003 05:50:00*3.8368*3.835*3.8368*3.8337
12/05/2003 05:55:00*3.8365*3.8353*3.8368*3.8342
12/05/2003 06:00:00*3.8353*3.835*3.8365*3.835
12/05/2003 06:05:00*3.8353*3.838*3.838*3.835
12/05/2003 06:10:00*3.8359*3.8345*3.838*3.8345
12/05/2003 06:15:00*3.8345*3.8345*3.8345*3.8345
12/05/2003 06:20:00*3.8365*3.8345*3.8365*3.834
12/05/2003 06:25:00*3.8345*3.8355*3.8362*3.8342
12/05/2003 06:30:00*3.8355*3.8355*3.8357*3.8352
12/05/2003 06:35:00*3.8368*3.8365*3.8368*3.8355
12/05/2003 06:40:00*3.837*3.836*3.837*3.8335
12/05/2003 06:45:00*3.8355*3.8365*3.8365*3.8355
12/05/2003 06:50:00*3.8358*3.8345*3.8365*3.833
12/05/2003 06:55:00*3.834*3.836*3.8366*3.834
12/05/2003 07:00:00*3.836*3.8363*3.8372*3.8355
12/05/2003 07:05:00*3.837*3.8372*3.8373*3.8363
12/05/2003 07:10:00*3.8385*3.8375*3.8385*3.8372
12/05/2003 07:15:00*3.838*3.8377*3.838*3.8375
12/05/2003 07:20:00*3.8373*3.8375*3.8383*3.8372
12/05/2003 07:25:00*3.8375*3.8375*3.8375*3.8375
12/05/2003 07:30:00*3.8375*3.8372*3.8405*3.837
12/05/2003 07:35:00*3.8387*3.837*3.8387*3.837
12/05/2003 07:40:00*3.837*3.8376*3.838*3.837
12/05/2003 07:45:00*3.8377*3.8359*3.8378*3.8357
12/05/2003 07:50:00*3.8368*3.8365*3.837*3.8357
12/05/2003 07:55:00*3.8368*3.8363*3.8368*3.8357
12/05/2003 08:00:00*3.835*3.8349*3.8372*3.8348
12/05/2003 08:05:00*3.8348*3.8355*3.838*3.8345
12/05/2003 08:10:00*3.835*3.837*3.837*3.834
12/05/2003 08:15:00*3.836*3.8375*3.8375*3.8343
12/05/2003 08:20:00*3.8365*3.8373*3.8375*3.8353
12/05/2003 08:25:00*3.8372*3.8363*3.8373*3.834
12/05/2003 08:30:00*3.8367*3.8356*3.8372*3.8335
12/05/2003 08:35:00*3.8353*3.831*3.8356*3.8275
12/05/2003 08:40:00*3.8305*3.8295*3.8332*3.8288
12/05/2003 08:45:00*3.8295*3.8288*3.8316*3.8288
12/05/2003 08:50:00*3.8288*3.8293*3.8298*3.827
12/05/2003 08:55:00*3.8282*3.827*3.8293*3.8268
12/05/2003 09:00:00*3.8273*3.8273*3.8273*3.827
12/05/2003 09:05:00*3.827*3.829*3.8307*3.827
12/05/2003 09:10:00*3.8289*3.831*3.8313*3.828
12/05/2003 09:15:00*3.831*3.8317*3.8318*3.831
12/05/2003 09:20:00*3.8318*3.8328*3.8334*3.8313
12/05/2003 09:25:00*3.8335*3.831*3.8335*3.831
12/05/2003 09:30:00*3.829*3.8285*3.831*3.828
12/05/2003 09:35:00*3.8285*3.8283*3.8303*3.828
12/05/2003 09:40:00*3.8278*3.8273*3.8283*3.8262
12/05/2003 09:45:00*3.8275*3.8277*3.8285*3.8273
12/05/2003 09:50:00*3.8268*3.8285*3.829*3.8268
12/05/2003 09:55:00*3.829*3.8285*3.829*3.8277
12/05/2003 10:00:00*3.8271*3.8265*3.83025*3.823
12/05/2003 10:05:00*3.8265*3.826*3.83*3.8224
12/05/2003 10:10:00*3.827*3.8268*3.827*3.823
12/05/2003 10:15:00*3.8245*3.824*3.8268*3.8225
12/05/2003 10:20:00*3.8235*3.8222*3.824*3.818
12/05/2003 10:25:00*3.8213*3.824*3.8247*3.8213
12/05/2003 10:30:00*3.8247*3.8288*3.8307*3.824
12/05/2003 10:35:00*3.829*3.8292*3.8292*3.8276
12/05/2003 10:40:00*3.829*3.8295*3.83*3.8273
12/05/2003 10:45:00*3.83*3.8291*3.8308*3.8286
12/05/2003 10:50:00*3.8295*3.8303*3.8308*3.8286
12/05/2003 10:55:00*3.8298*3.83*3.8317*3.8286
12/05/2003 11:00:00*3.8297*3.8285*3.8309*3.8275
12/05/2003 11:05:00*3.8284*3.83*3.8302*3.8281
12/05/2003 11:10:00*3.83*3.8288*3.8325*3.827
12/05/2003 11:15:00*3.8288*3.8293*3.8303*3.8268
12/05/2003 11:20:00*3.8295*3.8283*3.8295*3.8273
12/05/2003 11:25:00*3.8285*3.8292*3.8295*3.8281
12/05/2003 11:30:00*3.8277*3.8268*3.8295*3.8258
12/05/2003 11:35:00*3.8267*3.8272*3.8274*3.8263
12/05/2003 11:40:00*3.8278*3.8292*3.8294*3.8268
12/05/2003 11:45:00*3.8297*3.8283*3.8333*3.827
12/05/2003 11:50:00*3.828*3.827*3.8283*3.8268
12/05/2003 11:55:00*3.828*3.829*3.8298*3.827
12/05/2003 12:00:00*3.8312*3.8278*3.8312*3.8278
12/05/2003 12:05:00*3.829*3.8258*3.829*3.8258
12/05/2003 12:10:00*3.829*3.8312*3.833*3.8258
12/05/2003 12:15:00*3.8285*3.8282*3.8312*3.8274
12/05/2003 12:20:00*3.8285*3.8277*3.8285*3.8277
12/05/2003 12:25:00*3.828*3.8268*3.8285*3.8268
12/05/2003 12:30:00*3.8285*3.8268*3.8285*3.8259
12/05/2003 12:35:00*3.8284*3.83025*3.8312*3.8268
12/05/2003 12:40:00*3.8281*3.8268*3.83025*3.8261
12/05/2003 12:45:00*3.8274*3.828*3.828*3.8268
12/05/2003 12:50:00*3.8268*3.8274*3.8295*3.8268
12/05/2003 12:55:00*3.8233*3.822*3.8274*3.822
12/05/2003 13:00:00*3.8214*3.8231*3.8237*3.8214
12/05/2003 13:05:00*3.8249*3.8227*3.8249*3.8227
12/05/2003 13:10:00*3.8233*3.8233*3.8233*3.8227
12/05/2003 13:15:00*3.8242*3.8237*3.8242*3.8233
12/05/2003 13:20:00*3.8243*3.8237*3.8243*3.8237
12/05/2003 13:25:00*3.8237*3.8237*3.8237*3.8237
12/05/2003 13:30:00*3.8246*3.824*3.8246*3.8237
12/05/2003 13:35:00*3.8233*3.8237*3.8242*3.8224
12/05/2003 13:40:00*3.8233*3.8231*3.8237*3.8231
12/05/2003 13:45:00*3.8226*3.825*3.825*3.8226
12/05/2003 13:50:00*3.821*3.8203*3.825*3.8203
12/05/2003 13:55:00*3.821*3.821*3.821*3.8203
12/05/2003 14:00:00*3.8201*3.8217*3.8217*3.8201
12/05/2003 14:05:00*3.8233*3.8207*3.8233*3.8207
12/05/2003 14:10:00*3.8213*3.8211*3.8223*3.8207
12/05/2003 14:15:00*3.821*3.8204*3.8211*3.8201
12/05/2003 14:20:00*3.825*3.8207*3.825*3.8204
12/05/2003 14:25:00*3.821*3.8217*3.8217*3.8207
12/05/2003 14:30:00*3.8207*3.8213*3.8217*3.8207
12/05/2003 14:35:00*3.8221*3.8334*3.8334*3.8213
12/05/2003 14:40:00*3.8334*3.8203*3.8334*3.8203
12/05/2003 14:45:00*3.8213*3.821*3.8213*3.8203
12/05/2003 14:50:00*3.8217*3.8203*3.8223*3.8203
12/05/2003 14:55:00*3.821*3.8205*3.821*3.8203
12/05/2003 15:00:00*3.8217*3.8217*3.8217*3.8205
12/05/2003 15:05:00*3.8217*3.8217*3.8217*3.8217
12/05/2003 15:10:00*3.8217*3.8217*3.8217*3.8217
12/05/2003 15:15:00*3.8217*3.8217*3.8217*3.8217
12/05/2003 15:20:00*3.8217*3.8217*3.8217*3.8217
12/05/2003 15:25:00*3.8217*3.8217*3.8217*3.8217
12/05/2003 15:30:00*3.8217*3.8217*3.8217*3.8217
12/05/2003 15:35:00*3.8217*3.8217*3.8217*3.8217
12/05/2003 15:40:00*3.8203*3.8203*3.8217*3.8203
12/05/2003 15:45:00*3.8203*3.8203*3.8203*3.8203
12/05/2003 15:50:00*3.8198*3.8198*3.8203*3.8198
12/05/2003 15:55:00*3.8198*3.8198*3.8198*3.8198
12/05/2003 16:00:00*3.8224*3.8216*3.8224*3.8198
12/05/2003 16:05:00*3.8191*3.8215*3.8216*3.8191
12/05/2003 16:10:00*3.8215*3.8215*3.8215*3.8215
12/05/2003 16:15:00*3.8235*3.8223*3.8235*3.8215
12/05/2003 16:20:00*3.8213*3.8214*3.8223*3.821
12/05/2003 16:25:00*3.8214*3.8214*3.8214*3.8214
12/05/2003 16:30:00*3.8214*3.821*3.8214*3.821
12/05/2003 16:35:00*3.821*3.8225*3.8225*3.821
12/05/2003 16:40:00*3.8225*3.8225*3.8225*3.8225
12/05/2003 16:45:00*3.8225*3.8225*3.8225*3.8225
12/05/2003 16:50:00*3.8225*3.8225*3.8225*3.8225
12/05/2003 16:55:00*3.8225*3.8225*3.8225*3.8225
12/05/2003 17:00:00*3.8345*3.8345*3.8345*3.8225
