12/03/2003 17:05:00*3.8292*3.8292*3.8292*3.8292
12/03/2003 17:10:00*3.8292*3.83*3.83*3.8292
12/03/2003 17:15:00*3.83*3.83*3.83*3.83
12/03/2003 17:20:00*3.83*3.83*3.83*3.83
12/03/2003 17:25:00*3.83*3.83*3.83*3.83
12/03/2003 17:30:00*3.83*3.83*3.83*3.83
12/03/2003 17:35:00*3.83*3.83*3.83*3.83
12/03/2003 17:40:00*3.83*3.83*3.83*3.83
12/03/2003 17:45:00*3.83*3.83*3.83*3.83
12/03/2003 17:50:00*3.83*3.83*3.83*3.83
12/03/2003 17:55:00*3.83*3.83*3.83*3.83
12/03/2003 18:00:00*3.83*3.83*3.83*3.83
12/03/2003 18:05:00*3.83*3.83*3.83*3.83
12/03/2003 18:10:00*3.83*3.83*3.83*3.83
12/03/2003 18:15:00*3.83*3.83*3.83*3.83
12/03/2003 18:20:00*3.83*3.83*3.83*3.83
12/03/2003 18:25:00*3.83*3.83*3.83*3.83
12/03/2003 18:30:00*3.83*3.83*3.83*3.83
12/03/2003 18:35:00*3.83*3.83*3.83*3.83
12/03/2003 18:40:00*3.83*3.83*3.83*3.83
12/03/2003 18:45:00*3.83*3.83*3.83*3.83
12/03/2003 18:50:00*3.83*3.83*3.83*3.83
12/03/2003 18:55:00*3.83*3.83*3.83*3.83
12/03/2003 19:00:00*3.83*3.83*3.83*3.83
12/03/2003 19:05:00*3.83*3.83*3.83*3.83
12/03/2003 19:10:00*3.83*3.83*3.83*3.83
12/03/2003 19:15:00*3.83*3.83*3.83*3.83
12/03/2003 19:20:00*3.83*3.83*3.83*3.83
12/03/2003 19:25:00*3.8295*3.8295*3.83*3.8295
12/03/2003 19:30:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 19:35:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 19:40:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 19:45:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 19:50:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 19:55:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:00:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:05:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:10:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:15:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:20:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:25:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:30:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:35:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:40:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:45:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:50:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 20:55:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:00:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:05:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:10:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:15:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:20:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:25:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:30:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:35:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:40:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:45:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:50:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 21:55:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 22:00:00*3.8295*3.8295*3.8295*3.8295
12/03/2003 22:05:00*3.83*3.83*3.83*3.8295
12/03/2003 22:10:00*3.83*3.83*3.83*3.83
12/03/2003 22:15:00*3.83*3.83*3.83*3.83
12/03/2003 22:20:00*3.83*3.83*3.83*3.83
12/03/2003 22:25:00*3.83*3.83*3.83*3.83
12/03/2003 22:30:00*3.83*3.83*3.83*3.83
12/03/2003 22:35:00*3.83*3.83*3.83*3.83
12/03/2003 22:40:00*3.83*3.83*3.83*3.83
12/03/2003 22:45:00*3.83*3.83*3.83*3.83
12/03/2003 22:50:00*3.83*3.83*3.83*3.83
12/03/2003 22:55:00*3.83*3.83*3.83*3.83
12/03/2003 23:00:00*3.83*3.83*3.83*3.83
12/03/2003 23:05:00*3.83*3.83*3.83*3.83
12/03/2003 23:10:00*3.8325*3.8325*3.8325*3.83
12/03/2003 23:15:00*3.8325*3.8325*3.8325*3.8325
12/03/2003 23:20:00*3.8325*3.8325*3.8325*3.8325
12/03/2003 23:25:00*3.8325*3.8325*3.8325*3.8325
12/03/2003 23:30:00*3.8325*3.8325*3.8325*3.8325
12/03/2003 23:35:00*3.8325*3.8325*3.8325*3.8325
12/03/2003 23:40:00*3.8325*3.8325*3.8325*3.8325
12/03/2003 23:45:00*3.8325*3.8325*3.8325*3.8325
12/03/2003 23:50:00*3.8325*3.8325*3.8325*3.8325
12/03/2003 23:55:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:00:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:05:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:10:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:15:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:20:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:25:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:30:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:35:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:40:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:45:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:50:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 00:55:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 01:00:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 01:05:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 01:10:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 01:15:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 01:20:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 01:25:00*3.8325*3.8325*3.8325*3.8325
12/04/2003 01:30:00*3.83*3.83*3.8325*3.83
12/04/2003 01:35:00*3.83*3.8305*3.8325*3.83
12/04/2003 01:40:00*3.8305*3.8305*3.8305*3.8305
12/04/2003 01:45:00*3.8305*3.8305*3.8305*3.8305
12/04/2003 01:50:00*3.8305*3.8305*3.8305*3.8305
12/04/2003 01:55:00*3.835*3.8336*3.8363*3.83
12/04/2003 02:00:00*3.8336*3.8336*3.8336*3.8336
12/04/2003 02:05:00*3.8345*3.8425*3.8488*3.83
12/04/2003 02:10:00*3.8428*3.8379*3.8433*3.8375
12/04/2003 02:15:00*3.8379*3.83375*3.8385*3.83125
12/04/2003 02:20:00*3.8338*3.833*3.8338*3.833
12/04/2003 02:25:00*3.8305*3.8296*3.833*3.8295
12/04/2003 02:30:00*3.8295*3.8225*3.8303*3.81955
12/04/2003 02:35:00*3.8243*3.8203*3.8255*3.819
12/04/2003 02:40:00*3.8202*3.8214*3.822*3.819
12/04/2003 02:45:00*3.822*3.8238*3.825*3.8185
12/04/2003 02:50:00*3.8245*3.8263*3.8263*3.8225
12/04/2003 02:55:00*3.821*3.827*3.829*3.821
12/04/2003 03:00:00*3.8253*3.8315*3.835*3.8253
12/04/2003 03:05:00*3.8327*3.8313*3.8328*3.831
12/04/2003 03:10:00*3.82875*3.829*3.8315*3.8265
12/04/2003 03:15:00*3.83*3.8345*3.8375*3.8283
12/04/2003 03:20:00*3.8342*3.8355*3.8371*3.834
12/04/2003 03:25:00*3.8353*3.836*3.8396*3.835
12/04/2003 03:30:00*3.8363*3.838*3.8385*3.836
12/04/2003 03:35:00*3.8392*3.8416*3.8417*3.8375
12/04/2003 03:40:00*3.8392*3.8412*3.8431*3.8392
12/04/2003 03:45:00*3.8412*3.8402*3.8425*3.8392
12/04/2003 03:50:00*3.8403*3.8385*3.8403*3.8382
12/04/2003 03:55:00*3.8382*3.837*3.8406*3.8365
12/04/2003 04:00:00*3.8385*3.839*3.8405*3.837
12/04/2003 04:05:00*3.8392*3.841*3.8425*3.839
12/04/2003 04:10:00*3.8407*3.8425*3.8426*3.8375
12/04/2003 04:15:00*3.8425*3.8383*3.8431*3.8365
12/04/2003 04:20:00*3.8385*3.8383*3.8408*3.838
12/04/2003 04:25:00*3.8375*3.8385*3.8395*3.8375
12/04/2003 04:30:00*3.8385*3.8423*3.8423*3.838
12/04/2003 04:35:00*3.8407*3.8395*3.8423*3.8392
12/04/2003 04:40:00*3.8395*3.8395*3.8427*3.839
12/04/2003 04:45:00*3.841*3.8383*3.841*3.838
12/04/2003 04:50:00*3.8381*3.8378*3.8398*3.8375
12/04/2003 04:55:00*3.838*3.8378*3.8395*3.8367
12/04/2003 05:00:00*3.8377*3.8383*3.8423*3.8375
12/04/2003 05:05:00*3.8383*3.839*3.841*3.8382
12/04/2003 05:10:00*3.839*3.8398*3.8405*3.838
12/04/2003 05:15:00*3.8395*3.8453*3.8453*3.8385
12/04/2003 05:20:00*3.8438*3.8479*3.848*3.8437
12/04/2003 05:25:00*3.8458*3.849*3.8505*3.8458
12/04/2003 05:30:00*3.849*3.8463*3.8543*3.8463
12/04/2003 05:35:00*3.8462*3.8455*3.8503*3.8442
12/04/2003 05:40:00*3.8455*3.8453*3.8495*3.844
12/04/2003 05:45:00*3.8453*3.844*3.8453*3.8425
12/04/2003 05:50:00*3.843*3.845*3.8455*3.843
12/04/2003 05:55:00*3.8465*3.8452*3.8466*3.8437
12/04/2003 06:00:00*3.845*3.8462*3.8468*3.845
12/04/2003 06:05:00*3.8463*3.847*3.847*3.8453
12/04/2003 06:10:00*3.8455*3.8455*3.847*3.8455
12/04/2003 06:15:00*3.8455*3.8455*3.8455*3.8455
12/04/2003 06:20:00*3.8455*3.8467*3.8475*3.8453
12/04/2003 06:25:00*3.8468*3.846*3.8475*3.846
12/04/2003 06:30:00*3.8455*3.846*3.846*3.8455
12/04/2003 06:35:00*3.846*3.846*3.846*3.846
12/04/2003 06:40:00*3.8455*3.846*3.8477*3.8453
12/04/2003 06:45:00*3.846*3.848*3.851*3.8455
12/04/2003 06:50:00*3.846*3.8498*3.8498*3.846
12/04/2003 06:55:00*3.8497*3.8483*3.851*3.8478
12/04/2003 07:00:00*3.8487*3.8493*3.8493*3.8483
12/04/2003 07:05:00*3.849*3.8473*3.8503*3.8473
12/04/2003 07:10:00*3.8469*3.8468*3.849*3.8465
12/04/2003 07:15:00*3.8468*3.8465*3.8485*3.8465
12/04/2003 07:20:00*3.8475*3.8462*3.8475*3.8462
12/04/2003 07:25:00*3.8463*3.8463*3.8479*3.8462
12/04/2003 07:30:00*3.8464*3.8467*3.8468*3.8463
12/04/2003 07:35:00*3.8468*3.8475*3.8485*3.8467
12/04/2003 07:40:00*3.848*3.848*3.848*3.8475
12/04/2003 07:45:00*3.848*3.8483*3.8485*3.8478
12/04/2003 07:50:00*3.848*3.8485*3.8485*3.848
12/04/2003 07:55:00*3.8485*3.8502*3.8515*3.8479
12/04/2003 08:00:00*3.8503*3.851*3.8515*3.8498
12/04/2003 08:05:00*3.8527*3.8508*3.8527*3.8504
12/04/2003 08:10:00*3.8508*3.8505*3.8526*3.8501
12/04/2003 08:15:00*3.8517*3.8505*3.8517*3.8502
12/04/2003 08:20:00*3.8505*3.85*3.8515*3.85
12/04/2003 08:25:00*3.8505*3.848*3.8505*3.848
12/04/2003 08:30:00*3.8483*3.8497*3.8502*3.848
12/04/2003 08:35:00*3.85*3.8469*3.85*3.8455
12/04/2003 08:40:00*3.846*3.849*3.849*3.8445
12/04/2003 08:45:00*3.8469*3.8465*3.849*3.8453
12/04/2003 08:50:00*3.8462*3.842*3.8465*3.841
12/04/2003 08:55:00*3.842*3.8385*3.8433*3.8385
12/04/2003 09:00:00*3.838*3.8395*3.8403*3.8365
12/04/2003 09:05:00*3.8383*3.837*3.8395*3.8331
12/04/2003 09:10:00*3.835*3.8339*3.837*3.8335
12/04/2003 09:15:00*3.8338*3.8337*3.8375*3.8309
12/04/2003 09:20:00*3.8325*3.8367*3.8373*3.8325
12/04/2003 09:25:00*3.8365*3.835*3.8375*3.833
12/04/2003 09:30:00*3.8353*3.8318*3.8365*3.8315
12/04/2003 09:35:00*3.84075*3.8315*3.84075*3.8305
12/04/2003 09:40:00*3.8315*3.833*3.8337*3.8315
12/04/2003 09:45:00*3.834*3.8346*3.836*3.833
12/04/2003 09:50:00*3.8345*3.8305*3.8358*3.8299
12/04/2003 09:55:00*3.8314*3.8305*3.8322*3.8275
12/04/2003 10:00:00*3.8298*3.8312*3.832*3.8283
12/04/2003 10:05:00*3.831*3.8322*3.8325*3.831
12/04/2003 10:10:00*3.8313*3.8318*3.8346*3.8307
12/04/2003 10:15:00*3.8318*3.8348*3.8386*3.8318
12/04/2003 10:20:00*3.8345*3.834*3.8355*3.8335
12/04/2003 10:25:00*3.832*3.8348*3.8362*3.832
12/04/2003 10:30:00*3.8347*3.8357*3.8366*3.8345
12/04/2003 10:35:00*3.8355*3.8369*3.8369*3.8342
12/04/2003 10:40:00*3.8367*3.8385*3.8387*3.8355
12/04/2003 10:45:00*3.8385*3.8419*3.846*3.8378
12/04/2003 10:50:00*3.84225*3.8463*3.8463*3.8338
12/04/2003 10:55:00*3.8415*3.8408*3.8463*3.8355
12/04/2003 11:00:00*3.8399*3.8395*3.8411*3.8355
12/04/2003 11:05:00*3.8405*3.8422*3.8448*3.8358
12/04/2003 11:10:00*3.842*3.8427*3.844*3.84
12/04/2003 11:15:00*3.844*3.8435*3.844*3.8425
12/04/2003 11:20:00*3.8435*3.8366*3.8435*3.835
12/04/2003 11:25:00*3.8355*3.8374*3.8375*3.835
12/04/2003 11:30:00*3.8368*3.8396*3.8405*3.8368
12/04/2003 11:35:00*3.8377*3.8397*3.8398*3.8375
12/04/2003 11:40:00*3.8382*3.8398*3.8405*3.835
12/04/2003 11:45:00*3.8398*3.8398*3.8398*3.8398
12/04/2003 11:50:00*3.8388*3.839*3.84*3.8388
12/04/2003 11:55:00*3.84*3.84*3.84*3.839
12/04/2003 12:00:00*3.839*3.84*3.8404*3.839
12/04/2003 12:05:00*3.84*3.8335*3.84*3.8335
12/04/2003 12:10:00*3.84*3.8335*3.84*3.833
12/04/2003 12:15:00*3.8352*3.8375*3.8375*3.8325
12/04/2003 12:20:00*3.8375*3.8375*3.8375*3.8372
12/04/2003 12:25:00*3.8339*3.8339*3.8375*3.8339
12/04/2003 12:30:00*3.8375*3.8375*3.8375*3.8339
12/04/2003 12:35:00*3.8375*3.8383*3.8383*3.8375
12/04/2003 12:40:00*3.8361*3.8325*3.8383*3.8325
12/04/2003 12:45:00*3.8322*3.8295*3.8325*3.8295
12/04/2003 12:50:00*3.8302*3.8283*3.8302*3.8283
12/04/2003 12:55:00*3.8292*3.8289*3.8342*3.828
12/04/2003 13:00:00*3.8299*3.8298*3.8299*3.8289
12/04/2003 13:05:00*3.8282*3.8285*3.8298*3.8282
12/04/2003 13:10:00*3.8302*3.8289*3.8302*3.8285
12/04/2003 13:15:00*3.8288*3.8288*3.8289*3.8288
12/04/2003 13:20:00*3.8295*3.8295*3.8295*3.8288
12/04/2003 13:25:00*3.8285*3.8325*3.8325*3.8285
12/04/2003 13:30:00*3.8289*3.8289*3.8325*3.8289
12/04/2003 13:35:00*3.8325*3.8308*3.8325*3.8289
12/04/2003 13:40:00*3.8289*3.8289*3.8308*3.8289
12/04/2003 13:45:00*3.8292*3.8289*3.8292*3.8289
12/04/2003 13:50:00*3.8298*3.8304*3.8304*3.8289
12/04/2003 13:55:00*3.8289*3.8292*3.8311*3.8279
12/04/2003 14:00:00*3.8299*3.8295*3.8299*3.8292
12/04/2003 14:05:00*3.8282*3.8283*3.8295*3.8282
12/04/2003 14:10:00*3.8305*3.827*3.8305*3.827
12/04/2003 14:15:00*3.8283*3.8289*3.8292*3.827
12/04/2003 14:20:00*3.8292*3.8291*3.8295*3.8289
12/04/2003 14:25:00*3.8279*3.8279*3.8291*3.8279
12/04/2003 14:30:00*3.8292*3.8298*3.8298*3.8279
12/04/2003 14:35:00*3.8286*3.8286*3.8298*3.8286
12/04/2003 14:40:00*3.8289*3.8289*3.8289*3.8286
12/04/2003 14:45:00*3.8285*3.83*3.8302*3.8285
12/04/2003 14:50:00*3.8325*3.8281*3.8325*3.828
12/04/2003 14:55:00*3.8289*3.8286*3.8292*3.8281
12/04/2003 15:00:00*3.8292*3.8292*3.8295*3.8286
12/04/2003 15:05:00*3.8282*3.8299*3.8308*3.8282
12/04/2003 15:10:00*3.8292*3.8295*3.8299*3.8286
12/04/2003 15:15:00*3.8282*3.8292*3.8388*3.8282
12/04/2003 15:20:00*3.8285*3.828*3.8298*3.828
12/04/2003 15:25:00*3.83*3.83*3.83*3.828
12/04/2003 15:30:00*3.8338*3.8287*3.8338*3.8287
12/04/2003 15:35:00*3.829*3.8287*3.829*3.8284
12/04/2003 15:40:00*3.83*3.8294*3.83*3.8287
12/04/2003 15:45:00*3.8287*3.8287*3.8294*3.8284
12/04/2003 15:50:00*3.8284*3.8287*3.829*3.8284
12/04/2003 15:55:00*3.8306*3.83*3.8325*3.8287
12/04/2003 16:00:00*3.83*3.8284*3.83*3.8278
12/04/2003 16:05:00*3.8281*3.829*3.829*3.8281
12/04/2003 16:10:00*3.8293*3.8287*3.838*3.8282
12/04/2003 16:15:00*3.8281*3.829*3.8296*3.8281
12/04/2003 16:20:00*3.829*3.8288*3.8297*3.8287
12/04/2003 16:25:00*3.8284*3.8284*3.8288*3.8284
12/04/2003 16:30:00*3.8287*3.8283*3.8287*3.8279
12/04/2003 16:35:00*3.8283*3.8293*3.8293*3.8281
12/04/2003 16:40:00*3.829*3.8297*3.8297*3.8286
12/04/2003 16:45:00*3.8293*3.8293*3.8297*3.828
12/04/2003 16:50:00*3.8287*3.8284*3.8293*3.8284
12/04/2003 16:55:00*3.8287*3.8287*3.8287*3.8284
12/04/2003 17:00:00*3.8293*3.8281*3.8293*3.8281
