12/02/2003 17:05:00*3.8675*3.8675*3.8676*3.8675
12/02/2003 17:10:00*3.8675*3.8675*3.8675*3.8675
12/02/2003 17:15:00*3.8675*3.8675*3.8675*3.8675
12/02/2003 17:20:00*3.8675*3.8675*3.8675*3.8675
12/02/2003 17:25:00*3.8675*3.8675*3.8675*3.8675
12/02/2003 17:30:00*3.8675*3.87*3.87*3.8675
12/02/2003 17:35:00*3.87*3.87*3.87*3.87
12/02/2003 17:40:00*3.87*3.87*3.87*3.87
12/02/2003 17:45:00*3.87*3.87*3.87*3.87
12/02/2003 17:50:00*3.87*3.87*3.87*3.87
12/02/2003 17:55:00*3.87*3.87*3.87*3.87
12/02/2003 18:00:00*3.87*3.87*3.87*3.87
12/02/2003 18:05:00*3.87*3.87*3.87*3.87
12/02/2003 18:10:00*3.87*3.87*3.87*3.87
12/02/2003 18:15:00*3.87*3.87*3.87*3.87
12/02/2003 18:20:00*3.87*3.87*3.87*3.87
12/02/2003 18:25:00*3.87*3.87*3.87*3.87
12/02/2003 18:30:00*3.87*3.87*3.87*3.87
12/02/2003 18:35:00*3.87*3.87*3.87*3.87
12/02/2003 18:40:00*3.87*3.87*3.87*3.87
12/02/2003 18:45:00*3.87*3.87*3.87*3.87
12/02/2003 18:50:00*3.87*3.87*3.87*3.87
12/02/2003 18:55:00*3.87*3.87*3.87*3.87
12/02/2003 19:00:00*3.87*3.87*3.87*3.87
12/02/2003 19:05:00*3.87*3.8703*3.8703*3.8605
12/02/2003 19:10:00*3.8703*3.8703*3.8703*3.8703
12/02/2003 19:15:00*3.8703*3.8703*3.8703*3.8703
12/02/2003 19:20:00*3.8703*3.8703*3.8703*3.8703
12/02/2003 19:25:00*3.8703*3.8703*3.8703*3.8703
12/02/2003 19:30:00*3.8703*3.8703*3.8703*3.8703
12/02/2003 19:35:00*3.8703*3.8703*3.8703*3.8703
12/02/2003 19:40:00*3.8703*3.8703*3.8703*3.8703
12/02/2003 19:45:00*3.8703*3.8703*3.8703*3.8703
12/02/2003 19:50:00*3.856*3.8585*3.8703*3.856
12/02/2003 19:55:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:00:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:05:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:10:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:15:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:20:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:25:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:30:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:35:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:40:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:45:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:50:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 20:55:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:00:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:05:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:10:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:15:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:20:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:25:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:30:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:35:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:40:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:45:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:50:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 21:55:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 22:00:00*3.8585*3.8585*3.8585*3.8585
12/02/2003 22:05:00*3.8585*3.85675*3.8585*3.85675
12/02/2003 22:10:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:15:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:20:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:25:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:30:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:35:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:40:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:45:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:50:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 22:55:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:00:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:05:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:10:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:15:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:20:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:25:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:30:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:35:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:40:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:45:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:50:00*3.85675*3.85675*3.85675*3.85675
12/02/2003 23:55:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:00:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:05:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:10:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:15:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:20:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:25:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:30:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:35:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:40:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:45:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:50:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 00:55:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 01:00:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 01:05:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 01:10:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 01:15:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 01:20:00*3.85675*3.85675*3.85675*3.85675
12/03/2003 01:25:00*3.85675*3.8555*3.85675*3.8555
12/03/2003 01:30:00*3.8555*3.8555*3.8555*3.8555
12/03/2003 01:35:00*3.8663*3.8663*3.8663*3.8555
12/03/2003 01:40:00*3.8663*3.8663*3.8663*3.8663
12/03/2003 01:45:00*3.8663*3.8663*3.8663*3.8663
12/03/2003 01:50:00*3.8663*3.8663*3.8663*3.8663
12/03/2003 01:55:00*3.8663*3.8663*3.8663*3.8663
12/03/2003 02:00:00*3.8663*3.86*3.8663*3.86
12/03/2003 02:05:00*3.86*3.863*3.863*3.86
12/03/2003 02:10:00*3.863*3.863*3.863*3.863
12/03/2003 02:15:00*3.86975*3.86975*3.86975*3.863
12/03/2003 02:20:00*3.877*3.876*3.877*3.86975
12/03/2003 02:25:00*3.878*3.879*3.879*3.876
12/03/2003 02:30:00*3.88*3.8735*3.881*3.8735
12/03/2003 02:35:00*3.8735*3.8645*3.8735*3.8645
12/03/2003 02:40:00*3.8646*3.8646*3.8646*3.8645
12/03/2003 02:45:00*3.862*3.8657*3.8664*3.862
12/03/2003 02:50:00*3.8652*3.8675*3.8687*3.8652
12/03/2003 02:55:00*3.868*3.8721*3.8721*3.8675
12/03/2003 03:00:00*3.8721*3.868*3.8721*3.867
12/03/2003 03:05:00*3.868*3.866*3.8684*3.86575
12/03/2003 03:10:00*3.8665*3.8658*3.8665*3.865
12/03/2003 03:15:00*3.8658*3.86075*3.875*3.85655
12/03/2003 03:20:00*3.8608*3.858*3.864*3.8575
12/03/2003 03:25:00*3.858*3.8588*3.8603*3.8567
12/03/2003 03:30:00*3.8587*3.86*3.861*3.858
12/03/2003 03:35:00*3.8605*3.86*3.8615*3.859
12/03/2003 03:40:00*3.8604*3.8625*3.8625*3.86
12/03/2003 03:45:00*3.8615*3.862*3.8625*3.8608
12/03/2003 03:50:00*3.8625*3.862*3.8628*3.862
12/03/2003 03:55:00*3.8635*3.8623*3.8635*3.862
12/03/2003 04:00:00*3.8628*3.8632*3.864*3.8622
12/03/2003 04:05:00*3.8638*3.8633*3.8648*3.8632
12/03/2003 04:10:00*3.8628*3.8602*3.8647*3.8575
12/03/2003 04:15:00*3.8588*3.8557*3.8618*3.855
12/03/2003 04:20:00*3.856*3.8583*3.8587*3.8557
12/03/2003 04:25:00*3.8566*3.8475*3.8583*3.8465
12/03/2003 04:30:00*3.8469*3.85*3.8523*3.8458
12/03/2003 04:35:00*3.8495*3.8494*3.853*3.8465
12/03/2003 04:40:00*3.8499*3.8503*3.852*3.8475
12/03/2003 04:45:00*3.8498*3.8534*3.854*3.8498
12/03/2003 04:50:00*3.8535*3.8525*3.855*3.8516
12/03/2003 04:55:00*3.8525*3.8532*3.863*3.851
12/03/2003 05:00:00*3.8538*3.8515*3.8558*3.8502
12/03/2003 05:05:00*3.851*3.854*3.856*3.851
12/03/2003 05:10:00*3.8542*3.856*3.8579*3.854
12/03/2003 05:15:00*3.856*3.8553*3.8645*3.8552
12/03/2003 05:20:00*3.8552*3.857*3.8585*3.855
12/03/2003 05:25:00*3.8565*3.8572*3.8585*3.8565
12/03/2003 05:30:00*3.8573*3.8575*3.858*3.8567
12/03/2003 05:35:00*3.8573*3.857*3.8589*3.8558
12/03/2003 05:40:00*3.8568*3.8618*3.8641*3.8568
12/03/2003 05:45:00*3.863*3.859*3.863*3.8575
12/03/2003 05:50:00*3.858*3.855*3.859*3.855
12/03/2003 05:55:00*3.855*3.8568*3.8568*3.855
12/03/2003 06:00:00*3.8565*3.8549*3.8568*3.854
12/03/2003 06:05:00*3.8556*3.8552*3.857*3.8549
12/03/2003 06:10:00*3.8553*3.8558*3.8581*3.8552
12/03/2003 06:15:00*3.8555*3.8535*3.8559*3.8535
12/03/2003 06:20:00*3.8533*3.8552*3.8555*3.853
12/03/2003 06:25:00*3.8563*3.855*3.8567*3.8547
12/03/2003 06:30:00*3.8547*3.8544*3.8553*3.853
12/03/2003 06:35:00*3.8535*3.8497*3.856*3.8497
12/03/2003 06:40:00*3.8515*3.8511*3.853*3.8497
12/03/2003 06:45:00*3.851*3.849*3.8518*3.847
12/03/2003 06:50:00*3.8497*3.8499*3.8521*3.8487
12/03/2003 06:55:00*3.85*3.8555*3.8555*3.849
12/03/2003 07:00:00*3.8538*3.8505*3.8557*3.8505
12/03/2003 07:05:00*3.8507*3.8523*3.8547*3.8485
12/03/2003 07:10:00*3.8493*3.8478*3.8523*3.8463
12/03/2003 07:15:00*3.8477*3.8505*3.8515*3.8471
12/03/2003 07:20:00*3.8492*3.8515*3.8515*3.8475
12/03/2003 07:25:00*3.8485*3.8492*3.8522*3.8475
12/03/2003 07:30:00*3.85*3.848*3.8512*3.8475
12/03/2003 07:35:00*3.8485*3.8481*3.8516*3.844
12/03/2003 07:40:00*3.8463*3.8488*3.8497*3.8463
12/03/2003 07:45:00*3.8495*3.8478*3.851*3.845
12/03/2003 07:50:00*3.8484*3.8445*3.8489*3.8425
12/03/2003 07:55:00*3.8451*3.8437*3.8471*3.8425
12/03/2003 08:00:00*3.8445*3.845*3.8465*3.843
12/03/2003 08:05:00*3.8465*3.8477*3.8481*3.8433
12/03/2003 08:10:00*3.8465*3.846*3.8487*3.8455
12/03/2003 08:15:00*3.8477*3.8449*3.8477*3.8433
12/03/2003 08:20:00*3.8433*3.8452*3.8481*3.8432
12/03/2003 08:25:00*3.8464*3.8498*3.8543*3.8447
12/03/2003 08:30:00*3.8499*3.8462*3.8508*3.8445
12/03/2003 08:35:00*3.8458*3.8453*3.8498*3.8445
12/03/2003 08:40:00*3.8452*3.845*3.8471*3.842
12/03/2003 08:45:00*3.845*3.8468*3.8498*3.8447
12/03/2003 08:50:00*3.8495*3.849*3.8512*3.8455
12/03/2003 08:55:00*3.8495*3.8423*3.851*3.842
12/03/2003 09:00:00*3.844*3.847*3.8497*3.8423
12/03/2003 09:05:00*3.847*3.8459*3.849*3.844
12/03/2003 09:10:00*3.8447*3.847*3.8485*3.8443
12/03/2003 09:15:00*3.847*3.8461*3.8495*3.8445
12/03/2003 09:20:00*3.8446*3.8446*3.8499*3.8414
12/03/2003 09:25:00*3.8413*3.8435*3.8453*3.8405
12/03/2003 09:30:00*3.843*3.846*3.8487*3.8415
12/03/2003 09:35:00*3.848*3.8487*3.8487*3.845
12/03/2003 09:40:00*3.8477*3.8477*3.8497*3.8477
12/03/2003 09:45:00*3.848*3.85*3.8502*3.8475
12/03/2003 09:50:00*3.8485*3.847*3.852*3.847
12/03/2003 09:55:00*3.8467*3.852*3.8537*3.8456
12/03/2003 10:00:00*3.852*3.8533*3.8555*3.8505
12/03/2003 10:05:00*3.8542*3.853*3.8575*3.848
12/03/2003 10:10:00*3.8535*3.8548*3.8603*3.845
12/03/2003 10:15:00*3.8548*3.8532*3.8604*3.8505
12/03/2003 10:20:00*3.8498*3.8516*3.8548*3.8485
12/03/2003 10:25:00*3.849*3.847*3.8518*3.8468
12/03/2003 10:30:00*3.8473*3.845*3.8505*3.8435
12/03/2003 10:35:00*3.846*3.844*3.85*3.841
12/03/2003 10:40:00*3.8413*3.8435*3.8463*3.8412
12/03/2003 10:45:00*3.844*3.8393*3.8467*3.835
12/03/2003 10:50:00*3.8385*3.8435*3.849*3.838
12/03/2003 10:55:00*3.8407*3.8427*3.8438*3.835
12/03/2003 11:00:00*3.8417*3.8465*3.8465*3.833
12/03/2003 11:05:00*3.8465*3.836*3.8465*3.8345
12/03/2003 11:10:00*3.835*3.8353*3.84*3.8338
12/03/2003 11:15:00*3.836*3.84*3.84*3.8353
12/03/2003 11:20:00*3.8373*3.8335*3.84*3.8325
12/03/2003 11:25:00*3.833*3.8331*3.8362*3.831
12/03/2003 11:30:00*3.8325*3.834*3.835*3.8325
12/03/2003 11:35:00*3.8325*3.8353*3.836*3.8315
12/03/2003 11:40:00*3.8338*3.834*3.8358*3.8315
12/03/2003 11:45:00*3.834*3.8342*3.835*3.8308
12/03/2003 11:50:00*3.8312*3.8275*3.8342*3.8275
12/03/2003 11:55:00*3.8285*3.83*3.8305*3.8275
12/03/2003 12:00:00*3.829*3.8275*3.8319*3.8238
12/03/2003 12:05:00*3.828*3.829*3.8294*3.8275
12/03/2003 12:10:00*3.8287*3.8275*3.833*3.8235
12/03/2003 12:15:00*3.824*3.8298*3.8317*3.824
12/03/2003 12:20:00*3.8307*3.8307*3.8308*3.8295
12/03/2003 12:25:00*3.8315*3.8295*3.8315*3.8295
12/03/2003 12:30:00*3.829*3.8289*3.8295*3.8289
12/03/2003 12:35:00*3.8288*3.8269*3.8289*3.8267
12/03/2003 12:40:00*3.8266*3.8282*3.8282*3.8266
12/03/2003 12:45:00*3.828*3.8275*3.8282*3.8275
12/03/2003 12:50:00*3.8226*3.8236*3.8275*3.8226
12/03/2003 12:55:00*3.8257*3.8257*3.8257*3.8236
12/03/2003 13:00:00*3.8242*3.8245*3.8257*3.8242
12/03/2003 13:05:00*3.8251*3.8239*3.8251*3.8233
12/03/2003 13:10:00*3.8242*3.8245*3.8245*3.8239
12/03/2003 13:15:00*3.8232*3.8242*3.8245*3.8232
12/03/2003 13:20:00*3.8251*3.8239*3.8251*3.8239
12/03/2003 13:25:00*3.8254*3.8237*3.8254*3.8234
12/03/2003 13:30:00*3.8242*3.8236*3.8242*3.8233
12/03/2003 13:35:00*3.8239*3.8235*3.8239*3.8235
12/03/2003 13:40:00*3.8245*3.8239*3.8245*3.8235
12/03/2003 13:45:00*3.8248*3.8248*3.8248*3.8239
12/03/2003 13:50:00*3.8245*3.8245*3.8248*3.8245
12/03/2003 13:55:00*3.8233*3.8245*3.8245*3.8233
12/03/2003 14:00:00*3.8242*3.828*3.8283*3.8242
12/03/2003 14:05:00*3.8246*3.8236*3.828*3.8236
12/03/2003 14:10:00*3.8229*3.8229*3.8236*3.8229
12/03/2003 14:15:00*3.8239*3.8236*3.8242*3.8229
12/03/2003 14:20:00*3.8239*3.8239*3.8245*3.8236
12/03/2003 14:25:00*3.829*3.8242*3.829*3.8233
12/03/2003 14:30:00*3.8236*3.8239*3.8242*3.8236
12/03/2003 14:35:00*3.8242*3.8242*3.8242*3.8233
12/03/2003 14:40:00*3.8236*3.826*3.826*3.8236
12/03/2003 14:45:00*3.8241*3.8239*3.826*3.8232
12/03/2003 14:50:00*3.8247*3.8234*3.8247*3.823
12/03/2003 14:55:00*3.822*3.8235*3.8235*3.822
12/03/2003 15:00:00*3.8238*3.8238*3.8238*3.8225
12/03/2003 15:05:00*3.8275*3.8275*3.8275*3.8232
12/03/2003 15:10:00*3.8256*3.8256*3.8275*3.8256
12/03/2003 15:15:00*3.8262*3.8262*3.8262*3.8256
12/03/2003 15:20:00*3.8271*3.8258*3.8271*3.8254
12/03/2003 15:25:00*3.8259*3.8262*3.8265*3.8258
12/03/2003 15:30:00*3.8271*3.8265*3.8271*3.8262
12/03/2003 15:35:00*3.8259*3.8259*3.8265*3.8259
12/03/2003 15:40:00*3.8262*3.8262*3.8262*3.8259
12/03/2003 15:45:00*3.825*3.8253*3.8262*3.825
12/03/2003 15:50:00*3.8256*3.825*3.8256*3.825
12/03/2003 15:55:00*3.8259*3.8259*3.8259*3.825
12/03/2003 16:00:00*3.8265*3.8259*3.8265*3.8259
12/03/2003 16:05:00*3.8265*3.8265*3.8265*3.8259
12/03/2003 16:10:00*3.8256*3.8259*3.8265*3.8256
12/03/2003 16:15:00*3.8268*3.8268*3.8268*3.8259
12/03/2003 16:20:00*3.8268*3.832*3.832*3.8259
12/03/2003 16:25:00*3.832*3.8263*3.832*3.8243
12/03/2003 16:30:00*3.8263*3.8252*3.8263*3.8252
12/03/2003 16:35:00*3.8252*3.8265*3.8265*3.8252
12/03/2003 16:40:00*3.8265*3.8265*3.8265*3.8265
12/03/2003 16:45:00*3.8265*3.8265*3.8265*3.8265
12/03/2003 16:50:00*3.8265*3.8265*3.8265*3.8265
12/03/2003 16:55:00*3.832*3.83*3.832*3.8265
12/03/2003 17:00:00*3.83*3.8292*3.83*3.8292
