12/01/2003 17:05:00*3.9045*3.9045*3.9045*3.9045
12/01/2003 17:10:00*3.9045*3.9045*3.9045*3.9045
12/01/2003 17:15:00*3.9045*3.9045*3.9045*3.9045
12/01/2003 17:20:00*3.9045*3.9045*3.9045*3.9045
12/01/2003 17:25:00*3.9045*3.9045*3.9045*3.9045
12/01/2003 17:30:00*3.9045*3.907*3.907*3.9045
12/01/2003 17:35:00*3.9075*3.9315*3.9315*3.907
12/01/2003 17:40:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 17:45:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 17:50:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 17:55:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:00:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:05:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:10:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:15:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:20:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:25:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:30:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:35:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:40:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:45:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:50:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 18:55:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:00:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:05:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:10:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:15:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:20:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:25:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:30:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:35:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:40:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:45:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:50:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 19:55:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:00:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:05:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:10:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:15:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:20:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:25:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:30:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:35:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:40:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:45:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:50:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 20:55:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:00:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:05:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:10:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:15:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:20:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:25:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:30:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:35:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:40:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:45:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:50:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 21:55:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:00:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:05:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:10:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:15:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:20:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:25:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:30:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:35:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:40:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:45:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:50:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 22:55:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:00:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:05:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:10:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:15:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:20:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:25:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:30:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:35:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:40:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:45:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:50:00*3.9315*3.9315*3.9315*3.9315
12/01/2003 23:55:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:00:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:05:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:10:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:15:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:20:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:25:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:30:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:35:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:40:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:45:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:50:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 00:55:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:00:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:05:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:10:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:15:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:20:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:25:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:30:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:35:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:40:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:45:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:50:00*3.9315*3.9315*3.9315*3.9315
12/02/2003 01:55:00*3.9005*3.901*3.9315*3.9005
12/02/2003 02:00:00*3.901*3.8955*3.901*3.8955
12/02/2003 02:05:00*3.9015*3.9015*3.902*3.895
12/02/2003 02:10:00*3.902*3.8995*3.902*3.895
12/02/2003 02:15:00*3.899*3.894*3.8995*3.89325
12/02/2003 02:20:00*3.8983*3.89075*3.8983*3.89075
12/02/2003 02:25:00*3.893*3.897*3.897*3.89075
12/02/2003 02:30:00*3.8955*3.8965*3.898*3.895
12/02/2003 02:35:00*3.896*3.8958*3.8988*3.895
12/02/2003 02:40:00*3.8963*3.8975*3.8985*3.895
12/02/2003 02:45:00*3.897*3.898*3.898*3.8966
12/02/2003 02:50:00*3.897*3.8965*3.901*3.896
12/02/2003 02:55:00*3.8964*3.8963*3.8965*3.894
12/02/2003 03:00:00*3.8968*3.8973*3.8984*3.894
12/02/2003 03:05:00*3.8967*3.896*3.8973*3.8945
12/02/2003 03:10:00*3.8962*3.896*3.8975*3.89525
12/02/2003 03:15:00*3.896*3.8948*3.896*3.8898
12/02/2003 03:20:00*3.8943*3.8963*3.898*3.893
12/02/2003 03:25:00*3.8968*3.896*3.9*3.8947
12/02/2003 03:30:00*3.8953*3.8978*3.8989*3.895
12/02/2003 03:35:00*3.8985*3.899*3.9005*3.8975
12/02/2003 03:40:00*3.8983*3.9013*3.9022*3.898
12/02/2003 03:45:00*3.9017*3.9013*3.903*3.9005
12/02/2003 03:50:00*3.902*3.9035*3.9035*3.901
12/02/2003 03:55:00*3.9029*3.9045*3.9063*3.9025
12/02/2003 04:00:00*3.9046*3.905*3.9078*3.9025
12/02/2003 04:05:00*3.9052*3.9065*3.9076*3.9036
12/02/2003 04:10:00*3.906*3.9065*3.9071*3.906
12/02/2003 04:15:00*3.9063*3.9043*3.9065*3.903
12/02/2003 04:20:00*3.904*3.9*3.9052*3.898
12/02/2003 04:25:00*3.9*3.8985*3.902*3.898
12/02/2003 04:30:00*3.899*3.903*3.903*3.898
12/02/2003 04:35:00*3.9025*3.903*3.904*3.9025
12/02/2003 04:40:00*3.9022*3.902*3.9037*3.902
12/02/2003 04:45:00*3.9025*3.9025*3.9063*3.8956
12/02/2003 04:50:00*3.9035*3.9035*3.906*3.9025
12/02/2003 04:55:00*3.9035*3.9032*3.9065*3.9025
12/02/2003 05:00:00*3.9037*3.904*3.905*3.9023
12/02/2003 05:05:00*3.9055*3.9044*3.906*3.9035
12/02/2003 05:10:00*3.9048*3.906*3.9081*3.9039
12/02/2003 05:15:00*3.907*3.906*3.9078*3.9045
12/02/2003 05:20:00*3.9078*3.9112*3.914*3.9058
12/02/2003 05:25:00*3.9111*3.9097*3.9115*3.9083
12/02/2003 05:30:00*3.9111*3.905*3.9111*3.904
12/02/2003 05:35:00*3.9052*3.9055*3.908*3.905
12/02/2003 05:40:00*3.906*3.906*3.9083*3.9055
12/02/2003 05:45:00*3.9065*3.9057*3.9085*3.905
12/02/2003 05:50:00*3.9058*3.9065*3.907*3.9055
12/02/2003 05:55:00*3.9063*3.906*3.9083*3.9057
12/02/2003 06:00:00*3.9065*3.9049*3.9072*3.9049
12/02/2003 06:05:00*3.9043*3.9043*3.9064*3.9043
12/02/2003 06:10:00*3.9046*3.9072*3.9072*3.9043
12/02/2003 06:15:00*3.9055*3.9073*3.9092*3.9051
12/02/2003 06:20:00*3.9075*3.9103*3.912*3.9058
12/02/2003 06:25:00*3.9092*3.9119*3.9119*3.908
12/02/2003 06:30:00*3.9103*3.9081*3.912*3.9075
12/02/2003 06:35:00*3.909*3.9077*3.9102*3.907
12/02/2003 06:40:00*3.9078*3.9095*3.9107*3.906
12/02/2003 06:45:00*3.9107*3.91*3.9115*3.9073
12/02/2003 06:50:00*3.9105*3.9065*3.9117*3.906
12/02/2003 06:55:00*3.9063*3.9028*3.9088*3.9028
12/02/2003 07:00:00*3.9027*3.9043*3.9062*3.9024
12/02/2003 07:05:00*3.9058*3.904*3.9065*3.904
12/02/2003 07:10:00*3.9057*3.9019*3.9071*3.9018
12/02/2003 07:15:00*3.9022*3.9025*3.904*3.901
12/02/2003 07:20:00*3.902*3.904*3.904*3.901
12/02/2003 07:25:00*3.9025*3.904*3.904*3.9025
12/02/2003 07:30:00*3.9028*3.904*3.9046*3.9028
12/02/2003 07:35:00*3.9044*3.903*3.9044*3.903
12/02/2003 07:40:00*3.904*3.902*3.905*3.9018
12/02/2003 07:45:00*3.9017*3.902*3.9051*3.9
12/02/2003 07:50:00*3.9*3.902*3.902*3.9
12/02/2003 07:55:00*3.9015*3.902*3.9022*3.9004
12/02/2003 08:00:00*3.9015*3.9004*3.903*3.9
12/02/2003 08:05:00*3.9014*3.8975*3.9029*3.8965
12/02/2003 08:10:00*3.898*3.8982*3.9005*3.8965
12/02/2003 08:15:00*3.8968*3.9013*3.9022*3.8968
12/02/2003 08:20:00*3.9029*3.9004*3.905*3.8988
12/02/2003 08:25:00*3.9003*3.8987*3.9023*3.8985
12/02/2003 08:30:00*3.8985*3.8995*3.9005*3.8975
12/02/2003 08:35:00*3.898*3.8975*3.9002*3.8935
12/02/2003 08:40:00*3.8973*3.8975*3.8985*3.8957
12/02/2003 08:45:00*3.8965*3.896*3.8992*3.8952
12/02/2003 08:50:00*3.898*3.898*3.9005*3.896
12/02/2003 08:55:00*3.901*3.8988*3.9015*3.898
12/02/2003 09:00:00*3.9004*3.9023*3.904*3.8988
12/02/2003 09:05:00*3.9018*3.899*3.9035*3.899
12/02/2003 09:10:00*3.902*3.9035*3.9037*3.899
12/02/2003 09:15:00*3.9027*3.9007*3.9042*3.899
12/02/2003 09:20:00*3.9012*3.8989*3.9022*3.898
12/02/2003 09:25:00*3.9005*3.902*3.902*3.8988
12/02/2003 09:30:00*3.9028*3.897*3.9028*3.8965
12/02/2003 09:35:00*3.8968*3.896*3.8993*3.8916
12/02/2003 09:40:00*3.8945*3.8965*3.8992*3.8945
12/02/2003 09:45:00*3.8975*3.8965*3.9004*3.8965
12/02/2003 09:50:00*3.8965*3.8965*3.8965*3.8965
12/02/2003 09:55:00*3.897*3.898*3.901*3.8955
12/02/2003 10:00:00*3.8958*3.897*3.8992*3.8915
12/02/2003 10:05:00*3.899*3.8945*3.901*3.893
12/02/2003 10:10:00*3.8935*3.8933*3.8995*3.8915
12/02/2003 10:15:00*3.8934*3.8902*3.895*3.8902
12/02/2003 10:20:00*3.8907*3.8922*3.8927*3.8902
12/02/2003 10:25:00*3.8924*3.8905*3.8941*3.8895
12/02/2003 10:30:00*3.89*3.8835*3.892*3.8835
12/02/2003 10:35:00*3.8861*3.885*3.889*3.88
12/02/2003 10:40:00*3.8765*3.8838*3.8857*3.8765
12/02/2003 10:45:00*3.8842*3.8849*3.8852*3.8838
12/02/2003 10:50:00*3.8833*3.8798*3.8861*3.8762
12/02/2003 10:55:00*3.8799*3.8783*3.8839*3.8734
12/02/2003 11:00:00*3.8765*3.882*3.884*3.8763
12/02/2003 11:05:00*3.879*3.873*3.882*3.873
12/02/2003 11:10:00*3.8735*3.8771*3.8771*3.873
12/02/2003 11:15:00*3.8735*3.8735*3.8771*3.8735
12/02/2003 11:20:00*3.8745*3.8755*3.877*3.8735
12/02/2003 11:25:00*3.8745*3.8755*3.877*3.872
12/02/2003 11:30:00*3.8755*3.87*3.8755*3.87
12/02/2003 11:35:00*3.871*3.8692*3.8711*3.8633
12/02/2003 11:40:00*3.8697*3.871*3.8751*3.8659
12/02/2003 11:45:00*3.8725*3.878*3.878*3.87
12/02/2003 11:50:00*3.87*3.8705*3.878*3.8675
12/02/2003 11:55:00*3.875*3.877*3.8775*3.8705
12/02/2003 12:00:00*3.878*3.8812*3.8812*3.877
12/02/2003 12:05:00*3.8788*3.8984*3.8984*3.8788
12/02/2003 12:10:00*3.8802*3.8784*3.8984*3.8779
12/02/2003 12:15:00*3.8735*3.8775*3.8807*3.867
12/02/2003 12:20:00*3.8775*3.8775*3.8775*3.8775
12/02/2003 12:25:00*3.8775*3.877*3.8798*3.858
12/02/2003 12:30:00*3.8783*3.8807*3.8807*3.86
12/02/2003 12:35:00*3.8692*3.8701*3.8807*3.8675
12/02/2003 12:40:00*3.868*3.868*3.8701*3.868
12/02/2003 12:45:00*3.863*3.8681*3.8695*3.863
12/02/2003 12:50:00*3.86*3.86*3.8681*3.86
12/02/2003 12:55:00*3.8583*3.8614*3.8614*3.8577
12/02/2003 13:00:00*3.8593*3.8607*3.8614*3.8571
12/02/2003 13:05:00*3.8574*3.8599*3.8607*3.8574
12/02/2003 13:10:00*3.8604*3.861*3.8619*3.858
12/02/2003 13:15:00*3.8615*3.8628*3.8628*3.857
12/02/2003 13:20:00*3.858*3.8657*3.8657*3.858
12/02/2003 13:25:00*3.8571*3.8623*3.8657*3.8571
12/02/2003 13:30:00*3.858*3.8705*3.8705*3.858
12/02/2003 13:35:00*3.8589*3.8606*3.8705*3.8589
12/02/2003 13:40:00*3.8571*3.8606*3.8609*3.8571
12/02/2003 13:45:00*3.8574*3.8621*3.8621*3.8574
12/02/2003 13:50:00*3.8567*3.8612*3.8621*3.8567
12/02/2003 13:55:00*3.8583*3.8564*3.8612*3.8564
12/02/2003 14:00:00*3.8683*3.8715*3.8715*3.8564
12/02/2003 14:05:00*3.8715*3.8616*3.8715*3.8593
12/02/2003 14:10:00*3.8586*3.8605*3.8619*3.858
12/02/2003 14:15:00*3.858*3.8602*3.8612*3.8577
12/02/2003 14:20:00*3.8607*3.858*3.8616*3.8577
12/02/2003 14:25:00*3.8585*3.861*3.8612*3.8568
12/02/2003 14:30:00*3.8592*3.8614*3.8614*3.8573
12/02/2003 14:35:00*3.858*3.8573*3.8614*3.8573
12/02/2003 14:40:00*3.8578*3.8714*3.8714*3.8573
12/02/2003 14:45:00*3.8588*3.8616*3.8714*3.8588
12/02/2003 14:50:00*3.8593*3.8613*3.8616*3.8593
12/02/2003 14:55:00*3.857*3.8612*3.8613*3.857
12/02/2003 15:00:00*3.8583*3.861*3.8612*3.8583
12/02/2003 15:05:00*3.868*3.868*3.868*3.861
12/02/2003 15:10:00*3.8676*3.8684*3.8684*3.8676
12/02/2003 15:15:00*3.8684*3.8684*3.8684*3.8684
12/02/2003 15:20:00*3.8675*3.867*3.8684*3.867
12/02/2003 15:25:00*3.8671*3.8675*3.8675*3.867
12/02/2003 15:30:00*3.8675*3.8675*3.8675*3.8675
12/02/2003 15:35:00*3.8675*3.8675*3.8675*3.8675
12/02/2003 15:40:00*3.8675*3.8675*3.8675*3.8675
12/02/2003 15:45:00*3.8675*3.8675*3.8675*3.8675
12/02/2003 15:50:00*3.868*3.868*3.868*3.8675
12/02/2003 15:55:00*3.868*3.868*3.868*3.868
12/02/2003 16:00:00*3.8675*3.8675*3.868*3.8675
12/02/2003 16:05:00*3.8678*3.8682*3.8682*3.8675
12/02/2003 16:10:00*3.8682*3.8682*3.8682*3.8682
12/02/2003 16:15:00*3.8682*3.8682*3.8682*3.8682
12/02/2003 16:20:00*3.86335*3.8613*3.8682*3.86
12/02/2003 16:25:00*3.8613*3.8613*3.8613*3.8613
12/02/2003 16:30:00*3.86275*3.8676*3.8676*3.8613
12/02/2003 16:35:00*3.8678*3.8678*3.8678*3.8676
12/02/2003 16:40:00*3.8678*3.8678*3.8678*3.8678
12/02/2003 16:45:00*3.8678*3.8678*3.8678*3.8678
12/02/2003 16:50:00*3.8676*3.8676*3.8678*3.8676
12/02/2003 16:55:00*3.8676*3.8676*3.8676*3.8676
12/02/2003 17:00:00*3.8676*3.8676*3.8676*3.8676
