11/30/2003 17:05:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:10:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:15:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:20:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:25:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:30:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:35:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:40:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:45:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:50:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 17:55:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:00:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:05:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:10:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:15:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:20:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:25:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:30:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:35:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:40:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:45:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:50:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 18:55:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:00:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:05:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:10:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:15:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:20:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:25:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:30:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:35:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:40:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:45:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:50:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 19:55:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:00:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:05:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:10:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:15:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:20:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:25:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:30:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:35:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:40:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:45:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:50:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 20:55:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:00:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:05:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:10:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:15:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:20:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:25:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:30:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:35:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:40:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:45:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:50:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 21:55:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 22:00:00*3.8904*3.8904*3.8904*3.8904
11/30/2003 22:05:00*3.8904*3.8917*3.8917*3.8904
11/30/2003 22:10:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:15:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:20:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:25:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:30:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:35:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:40:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:45:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:50:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 22:55:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:00:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:05:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:10:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:15:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:20:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:25:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:30:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:35:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:40:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:45:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:50:00*3.8917*3.8917*3.8917*3.8917
11/30/2003 23:55:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:00:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:05:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:10:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:15:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:20:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:25:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:30:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:35:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:40:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:45:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:50:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 00:55:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 01:00:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 01:05:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 01:10:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 01:15:00*3.8917*3.8917*3.8917*3.8917
12/01/2003 01:20:00*3.8935*3.894*3.894*3.8917
12/01/2003 01:25:00*3.894*3.894*3.894*3.894
12/01/2003 01:30:00*3.894*3.894*3.894*3.894
12/01/2003 01:35:00*3.893*3.8955*3.8955*3.8925
12/01/2003 01:40:00*3.8955*3.8955*3.8955*3.8955
12/01/2003 01:45:00*3.893*3.893*3.8955*3.893
12/01/2003 01:50:00*3.893*3.893*3.893*3.893
12/01/2003 01:55:00*3.8925*3.8925*3.893*3.8925
12/01/2003 02:00:00*3.8925*3.8925*3.8925*3.8925
12/01/2003 02:05:00*3.8925*3.8925*3.8925*3.8925
12/01/2003 02:10:00*3.8925*3.8925*3.8925*3.8925
12/01/2003 02:15:00*3.8918*3.8913*3.8925*3.8913
12/01/2003 02:20:00*3.8913*3.895*3.895*3.8913
12/01/2003 02:25:00*3.895*3.908*3.908*3.895
12/01/2003 02:30:00*3.908*3.895*3.908*3.895
12/01/2003 02:35:00*3.89575*3.897*3.897*3.895
12/01/2003 02:40:00*3.8965*3.894*3.897*3.8935
12/01/2003 02:45:00*3.8937*3.8925*3.894*3.887
12/01/2003 02:50:00*3.891*3.8876*3.8925*3.8875
12/01/2003 02:55:00*3.8865*3.8825*3.8876*3.8825
12/01/2003 03:00:00*3.8843*3.8825*3.8855*3.8825
12/01/2003 03:05:00*3.883*3.8887*3.8887*3.8825
12/01/2003 03:10:00*3.8883*3.8892*3.8892*3.8865
12/01/2003 03:15:00*3.8874*3.8832*3.8892*3.8828
12/01/2003 03:20:00*3.8825*3.883*3.8842*3.8825
12/01/2003 03:25:00*3.8837*3.8828*3.8848*3.8795
12/01/2003 03:30:00*3.8825*3.878*3.8837*3.877
12/01/2003 03:35:00*3.8778*3.8788*3.8813*3.8775
12/01/2003 03:40:00*3.8797*3.88*3.8815*3.8783
12/01/2003 03:45:00*3.8778*3.8793*3.88*3.8775
12/01/2003 03:50:00*3.8788*3.8807*3.8811*3.8775
12/01/2003 03:55:00*3.8815*3.8793*3.8846*3.879
12/01/2003 04:00:00*3.8798*3.8785*3.8798*3.8766
12/01/2003 04:05:00*3.8805*3.8785*3.8806*3.8778
12/01/2003 04:10:00*3.8783*3.8803*3.882*3.8783
12/01/2003 04:15:00*3.881*3.8823*3.8825*3.8803
12/01/2003 04:20:00*3.8822*3.881*3.8844*3.88
12/01/2003 04:25:00*3.8808*3.8811*3.8831*3.8805
12/01/2003 04:30:00*3.881*3.8833*3.8833*3.881
12/01/2003 04:35:00*3.883*3.8823*3.8833*3.882
12/01/2003 04:40:00*3.8825*3.8828*3.883*3.8823
12/01/2003 04:45:00*3.8833*3.8786*3.8846*3.8785
12/01/2003 04:50:00*3.8788*3.8778*3.879*3.8775
12/01/2003 04:55:00*3.8775*3.8738*3.8788*3.8738
12/01/2003 05:00:00*3.874*3.8742*3.8757*3.872
12/01/2003 05:05:00*3.8738*3.8755*3.8765*3.8728
12/01/2003 05:10:00*3.8758*3.8745*3.8772*3.8743
12/01/2003 05:15:00*3.8748*3.8753*3.877*3.8743
12/01/2003 05:20:00*3.8758*3.8723*3.8762*3.8715
12/01/2003 05:25:00*3.8725*3.8724*3.874*3.872
12/01/2003 05:30:00*3.872*3.8735*3.8735*3.872
12/01/2003 05:35:00*3.8732*3.875*3.8769*3.8727
12/01/2003 05:40:00*3.876*3.8755*3.876*3.875
12/01/2003 05:45:00*3.8755*3.8755*3.8758*3.875
12/01/2003 05:50:00*3.8748*3.8748*3.8755*3.873
12/01/2003 05:55:00*3.8746*3.875*3.8755*3.8746
12/01/2003 06:00:00*3.8748*3.874*3.8755*3.8738
12/01/2003 06:05:00*3.8738*3.8745*3.875*3.8728
12/01/2003 06:10:00*3.8742*3.8715*3.8748*3.8715
12/01/2003 06:15:00*3.872*3.8648*3.873*3.8588
12/01/2003 06:20:00*3.8643*3.8658*3.8669*3.8635
12/01/2003 06:25:00*3.8668*3.865*3.867*3.865
12/01/2003 06:30:00*3.8655*3.865*3.8655*3.8645
12/01/2003 06:35:00*3.8653*3.8638*3.8653*3.862
12/01/2003 06:40:00*3.8645*3.8668*3.8675*3.8638
12/01/2003 06:45:00*3.868*3.8673*3.868*3.8663
12/01/2003 06:50:00*3.867*3.8665*3.8685*3.8657
12/01/2003 06:55:00*3.866*3.8662*3.8665*3.865
12/01/2003 07:00:00*3.8657*3.8693*3.8693*3.8654
12/01/2003 07:05:00*3.8678*3.8661*3.8699*3.8658
12/01/2003 07:10:00*3.866*3.8688*3.8692*3.866
12/01/2003 07:15:00*3.8685*3.8685*3.8698*3.867
12/01/2003 07:20:00*3.868*3.8687*3.871*3.8675
12/01/2003 07:25:00*3.8688*3.8715*3.8715*3.8673
12/01/2003 07:30:00*3.8695*3.869*3.872*3.8682
12/01/2003 07:35:00*3.8693*3.866*3.8693*3.8625
12/01/2003 07:40:00*3.8655*3.8681*3.8685*3.8645
12/01/2003 07:45:00*3.8669*3.867*3.8684*3.865
12/01/2003 07:50:00*3.8678*3.869*3.8703*3.867
12/01/2003 07:55:00*3.8688*3.8703*3.8729*3.8688
12/01/2003 08:00:00*3.871*3.8703*3.8727*3.8688
12/01/2003 08:05:00*3.8707*3.8715*3.8728*3.8685
12/01/2003 08:10:00*3.8705*3.869*3.8725*3.8688
12/01/2003 08:15:00*3.869*3.8688*3.8721*3.8688
12/01/2003 08:20:00*3.8692*3.8679*3.8697*3.8679
12/01/2003 08:25:00*3.8675*3.8695*3.8695*3.867
12/01/2003 08:30:00*3.8675*3.867*3.8695*3.867
12/01/2003 08:35:00*3.8677*3.8683*3.8702*3.8645
12/01/2003 08:40:00*3.8678*3.8684*3.869*3.8655
12/01/2003 08:45:00*3.8703*3.8722*3.875*3.8684
12/01/2003 08:50:00*3.8719*3.8738*3.8745*3.871
12/01/2003 08:55:00*3.8692*3.8729*3.8738*3.8683
12/01/2003 09:00:00*3.8704*3.8715*3.8729*3.8698
12/01/2003 09:05:00*3.871*3.8717*3.8736*3.8706
12/01/2003 09:10:00*3.8725*3.871*3.873*3.8705
12/01/2003 09:15:00*3.8713*3.87*3.8739*3.8658
12/01/2003 09:20:00*3.8705*3.87*3.872*3.869
12/01/2003 09:25:00*3.8728*3.8743*3.8743*3.87
12/01/2003 09:30:00*3.8719*3.8704*3.8749*3.869
12/01/2003 09:35:00*3.8695*3.8722*3.8722*3.868
12/01/2003 09:40:00*3.8704*3.872*3.8725*3.8695
12/01/2003 09:45:00*3.871*3.8715*3.8731*3.8693
12/01/2003 09:50:00*3.8688*3.8703*3.8724*3.868
12/01/2003 09:55:00*3.871*3.8703*3.8715*3.8703
12/01/2003 10:00:00*3.871*3.8708*3.8718*3.8688
12/01/2003 10:05:00*3.8713*3.874*3.876*3.8703
12/01/2003 10:10:00*3.8735*3.8733*3.8763*3.871
12/01/2003 10:15:00*3.873*3.8755*3.8763*3.8728
12/01/2003 10:20:00*3.876*3.8775*3.881*3.8755
12/01/2003 10:25:00*3.8801*3.8806*3.8931*3.8775
12/01/2003 10:30:00*3.8813*3.88*3.8853*3.88
12/01/2003 10:35:00*3.8813*3.8815*3.8834*3.88
12/01/2003 10:40:00*3.882*3.8828*3.886*3.8813
12/01/2003 10:45:00*3.8813*3.882*3.8838*3.88
12/01/2003 10:50:00*3.882*3.8835*3.89*3.88
12/01/2003 10:55:00*3.884*3.8823*3.8842*3.8815
12/01/2003 11:00:00*3.8813*3.882*3.8843*3.88
12/01/2003 11:05:00*3.8825*3.8825*3.8832*3.882
12/01/2003 11:10:00*3.8895*3.885*3.891*3.8825
12/01/2003 11:15:00*3.8848*3.893*3.8952*3.8848
12/01/2003 11:20:00*3.88925*3.8898*3.893*3.88925
12/01/2003 11:25:00*3.888*3.8886*3.8905*3.8868
12/01/2003 11:30:00*3.8872*3.8925*3.8925*3.8872
12/01/2003 11:35:00*3.8945*3.8925*3.8945*3.8925
12/01/2003 11:40:00*3.8925*3.89*3.8935*3.8895
12/01/2003 11:45:00*3.892*3.8965*3.8983*3.89
12/01/2003 11:50:00*3.8932*3.892*3.8971*3.8903
12/01/2003 11:55:00*3.8925*3.896*3.896*3.892
12/01/2003 12:00:00*3.8977*3.9015*3.9036*3.895
12/01/2003 12:05:00*3.902*3.9047*3.9066*3.901
12/01/2003 12:10:00*3.9036*3.9083*3.9083*3.9025
12/01/2003 12:15:00*3.9022*3.904*3.9083*3.9012
12/01/2003 12:20:00*3.9015*3.9045*3.9047*3.8955
12/01/2003 12:25:00*3.8955*3.904*3.9133*3.8955
12/01/2003 12:30:00*3.8955*3.9037*3.913*3.8955
12/01/2003 12:35:00*3.8945*3.9028*3.9037*3.8945
12/01/2003 12:40:00*3.9005*3.9044*3.9055*3.9005
12/01/2003 12:45:00*3.9011*3.9048*3.9048*3.9002
12/01/2003 12:50:00*3.9018*3.9045*3.9048*3.9018
12/01/2003 12:55:00*3.8994*3.9005*3.9047*3.8955
12/01/2003 13:00:00*3.9019*3.9014*3.9072*3.9005
12/01/2003 13:05:00*3.9019*3.9058*3.9063*3.9014
12/01/2003 13:10:00*3.9022*3.9048*3.9058*3.9013
12/01/2003 13:15:00*3.9021*3.9005*3.9048*3.9005
12/01/2003 13:20:00*3.9012*3.911*3.911*3.9
12/01/2003 13:25:00*3.9019*3.9025*3.911*3.9005
12/01/2003 13:30:00*3.9028*3.9005*3.9056*3.9005
12/01/2003 13:35:00*3.901*3.9027*3.9027*3.9005
12/01/2003 13:40:00*3.8991*3.903*3.903*3.8991
12/01/2003 13:45:00*3.9023*3.9034*3.9053*3.901
12/01/2003 13:50:00*3.8994*3.9047*3.9047*3.8994
12/01/2003 13:55:00*3.9007*3.8995*3.9047*3.8945
12/01/2003 14:00:00*3.9*3.9058*3.9058*3.8995
12/01/2003 14:05:00*3.9004*3.9037*3.9058*3.9
12/01/2003 14:10:00*3.9008*3.902*3.904*3.9
12/01/2003 14:15:00*3.9026*3.901*3.9058*3.901
12/01/2003 14:20:00*3.901*3.8915*3.901*3.8885
12/01/2003 14:25:00*3.889*3.8955*3.8955*3.889
12/01/2003 14:30:00*3.8955*3.8955*3.8955*3.8955
12/01/2003 14:35:00*3.8868*3.8919*3.8955*3.8868
12/01/2003 14:40:00*3.8919*3.8919*3.8919*3.8919
12/01/2003 14:45:00*3.8878*3.8905*3.8919*3.8872
12/01/2003 14:50:00*3.889*3.8918*3.8918*3.889
12/01/2003 14:55:00*3.8918*3.8918*3.8918*3.8918
12/01/2003 15:00:00*3.8918*3.8918*3.8918*3.8918
12/01/2003 15:05:00*3.8877*3.8892*3.8918*3.8877
12/01/2003 15:10:00*3.8875*3.8903*3.8903*3.8862
12/01/2003 15:15:00*3.8872*3.8919*3.8919*3.8872
12/01/2003 15:20:00*3.8876*3.8904*3.8919*3.8876
12/01/2003 15:25:00*3.8891*3.8927*3.8927*3.8884
12/01/2003 15:30:00*3.8869*3.8884*3.8927*3.8869
12/01/2003 15:35:00*3.8886*3.895*3.8965*3.8884
12/01/2003 15:40:00*3.892*3.8925*3.895*3.892
12/01/2003 15:45:00*3.9005*3.8939*3.9018*3.8916
12/01/2003 15:50:00*3.891*3.8942*3.8942*3.891
12/01/2003 15:55:00*3.8929*3.8931*3.8993*3.8926
12/01/2003 16:00:00*3.897*3.894*3.913*3.8931
12/01/2003 16:05:00*3.894*3.894*3.894*3.894
12/01/2003 16:10:00*3.8921*3.8942*3.8954*3.8909
12/01/2003 16:15:00*3.8907*3.8944*3.8944*3.8907
12/01/2003 16:20:00*3.8923*3.8947*3.8995*3.8914
12/01/2003 16:25:00*3.8942*3.8942*3.8947*3.8942
12/01/2003 16:30:00*3.8935*3.8963*3.89725*3.8928
12/01/2003 16:35:00*3.8963*3.8963*3.8963*3.8963
12/01/2003 16:40:00*3.8963*3.8963*3.8963*3.8963
12/01/2003 16:45:00*3.8963*3.8963*3.8963*3.8963
12/01/2003 16:50:00*3.8963*3.8963*3.8963*3.8963
12/01/2003 16:55:00*3.897*3.9045*3.9045*3.8963
12/01/2003 17:00:00*3.9045*3.9045*3.9045*3.9045
