11/27/2003 17:05:00*3.9305*3.9305*3.9305*3.9305
11/27/2003 17:10:00*3.9305*3.9305*3.9305*3.9305
11/27/2003 17:15:00*3.9305*3.9305*3.9305*3.9305
11/27/2003 17:20:00*3.9305*3.9305*3.9305*3.9305
11/27/2003 17:25:00*3.9305*3.9305*3.9305*3.9305
11/27/2003 17:30:00*3.9305*3.9305*3.9305*3.9305
11/27/2003 17:35:00*3.9305*3.9355*3.9355*3.9305
11/27/2003 17:40:00*3.9355*3.9355*3.9355*3.9355
11/27/2003 17:45:00*3.9355*3.9355*3.9355*3.9355
11/27/2003 17:50:00*3.9355*3.9355*3.9355*3.9355
11/27/2003 17:55:00*3.9355*3.9355*3.9355*3.9355
11/27/2003 18:00:00*3.9355*3.9355*3.9355*3.9355
11/27/2003 18:05:00*3.9355*3.9355*3.9355*3.9355
11/27/2003 18:10:00*3.9355*3.9355*3.9355*3.9355
11/27/2003 18:15:00*3.9355*3.9355*3.9355*3.9355
11/27/2003 18:20:00*3.9355*3.9275*3.9355*3.923
11/27/2003 18:25:00*3.928*3.9655*3.9655*3.9275
11/27/2003 18:30:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 18:35:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 18:40:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 18:45:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 18:50:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 18:55:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:00:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:05:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:10:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:15:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:20:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:25:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:30:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:35:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:40:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:45:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:50:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 19:55:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:00:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:05:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:10:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:15:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:20:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:25:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:30:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:35:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:40:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:45:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:50:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 20:55:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 21:00:00*3.9655*3.9655*3.9655*3.9655
11/27/2003 21:05:00*3.966*3.9665*3.9665*3.9655
11/27/2003 21:10:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:15:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:20:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:25:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:30:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:35:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:40:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:45:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:50:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 21:55:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:00:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:05:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:10:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:15:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:20:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:25:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:30:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:35:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:40:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:45:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:50:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 22:55:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:00:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:05:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:10:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:15:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:20:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:25:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:30:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:35:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:40:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:45:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:50:00*3.9665*3.9665*3.9665*3.9665
11/27/2003 23:55:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:00:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:05:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:10:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:15:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:20:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:25:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:30:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:35:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:40:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:45:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:50:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 00:55:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:00:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:05:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:10:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:15:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:20:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:25:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:30:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:35:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:40:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:45:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:50:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 01:55:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 02:00:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 02:05:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 02:10:00*3.9665*3.9665*3.9665*3.9665
11/28/2003 02:15:00*3.926*3.931*3.9665*3.9205
11/28/2003 02:20:00*3.9265*3.924*3.931*3.922
11/28/2003 02:25:00*3.925*3.916*3.925*3.915
11/28/2003 02:30:00*3.917*3.9195*3.9245*3.916
11/28/2003 02:35:00*3.92*3.923*3.924*3.9195
11/28/2003 02:40:00*3.9232*3.922*3.9242*3.9215
11/28/2003 02:45:00*3.9225*3.9217*3.9235*3.9205
11/28/2003 02:50:00*3.9213*3.9225*3.9231*3.9213
11/28/2003 02:55:00*3.922*3.9228*3.9235*3.9216
11/28/2003 03:00:00*3.923*3.921*3.924*3.921
11/28/2003 03:05:00*3.9217*3.9178*3.922*3.917
11/28/2003 03:10:00*3.9173*3.9173*3.9187*3.9145
11/28/2003 03:15:00*3.9175*3.9217*3.9232*3.915
11/28/2003 03:20:00*3.9223*3.9208*3.9225*3.9208
11/28/2003 03:25:00*3.9176*3.9205*3.9212*3.916
11/28/2003 03:30:00*3.9208*3.9198*3.923*3.9197
11/28/2003 03:35:00*3.92*3.9198*3.9225*3.9197
11/28/2003 03:40:00*3.92*3.9217*3.9226*3.9198
11/28/2003 03:45:00*3.9206*3.9237*3.924*3.92
11/28/2003 03:50:00*3.925*3.9295*3.9308*3.9228
11/28/2003 03:55:00*3.9282*3.9339*3.9363*3.927
11/28/2003 04:00:00*3.9338*3.9415*3.9455*3.9338
11/28/2003 04:05:00*3.9425*3.946*3.9599*3.9415
11/28/2003 04:10:00*3.9444*3.9428*3.951*3.93775
11/28/2003 04:15:00*3.9365*3.9364*3.9478*3.9288
11/28/2003 04:20:00*3.9358*3.9375*3.9433*3.9355
11/28/2003 04:25:00*3.938*3.9358*3.939*3.9358
11/28/2003 04:30:00*3.9357*3.9335*3.9374*3.9275
11/28/2003 04:35:00*3.9333*3.9282*3.9341*3.921
11/28/2003 04:40:00*3.9278*3.9295*3.9321*3.9273
11/28/2003 04:45:00*3.9305*3.9338*3.942*3.9295
11/28/2003 04:50:00*3.9348*3.935*3.9363*3.9325
11/28/2003 04:55:00*3.9368*3.9335*3.9398*3.9318
11/28/2003 05:00:00*3.938*3.9315*3.94175*3.9315
11/28/2003 05:05:00*3.9328*3.9285*3.934*3.924
11/28/2003 05:10:00*3.929*3.927*3.933*3.9252
11/28/2003 05:15:00*3.926*3.9263*3.9289*3.926
11/28/2003 05:20:00*3.9263*3.925*3.9267*3.9232
11/28/2003 05:25:00*3.9253*3.9248*3.9267*3.9233
11/28/2003 05:30:00*3.9236*3.9245*3.9254*3.9215
11/28/2003 05:35:00*3.9259*3.9227*3.9259*3.9213
11/28/2003 05:40:00*3.9224*3.9225*3.9249*3.9213
11/28/2003 05:45:00*3.9218*3.9213*3.9225*3.9208
11/28/2003 05:50:00*3.92*3.918*3.9213*3.915
11/28/2003 05:55:00*3.9205*3.9196*3.9205*3.918
11/28/2003 06:00:00*3.9201*3.9198*3.9208*3.9185
11/28/2003 06:05:00*3.9197*3.918*3.9198*3.918
11/28/2003 06:10:00*3.9184*3.9248*3.9295*3.918
11/28/2003 06:15:00*3.925*3.9293*3.9304*3.9245
11/28/2003 06:20:00*3.9288*3.9273*3.9307*3.9273
11/28/2003 06:25:00*3.9277*3.931*3.937*3.9273
11/28/2003 06:30:00*3.931*3.9328*3.935*3.931
11/28/2003 06:35:00*3.932*3.9275*3.9328*3.922
11/28/2003 06:40:00*3.928*3.925*3.9293*3.9243
11/28/2003 06:45:00*3.9243*3.9248*3.9281*3.924
11/28/2003 06:50:00*3.9252*3.9235*3.9263*3.9228
11/28/2003 06:55:00*3.9238*3.9242*3.9243*3.9226
11/28/2003 07:00:00*3.9238*3.9228*3.9244*3.922
11/28/2003 07:05:00*3.9223*3.9223*3.9235*3.9216
11/28/2003 07:10:00*3.923*3.9194*3.923*3.91795
11/28/2003 07:15:00*3.9195*3.9198*3.9216*3.9155
11/28/2003 07:20:00*3.9198*3.923*3.9243*3.9195
11/28/2003 07:25:00*3.921*3.92*3.9242*3.9195
11/28/2003 07:30:00*3.9205*3.922*3.922*3.9185
11/28/2003 07:35:00*3.9195*3.9175*3.922*3.9175
11/28/2003 07:40:00*3.918*3.9192*3.9214*3.9175
11/28/2003 07:45:00*3.9215*3.9208*3.922*3.9183
11/28/2003 07:50:00*3.922*3.9188*3.922*3.9178
11/28/2003 07:55:00*3.9193*3.9233*3.9238*3.9188
11/28/2003 08:00:00*3.9237*3.9187*3.9237*3.918
11/28/2003 08:05:00*3.9182*3.9201*3.9208*3.918
11/28/2003 08:10:00*3.9203*3.9244*3.9252*3.9198
11/28/2003 08:15:00*3.9244*3.923*3.925*3.922
11/28/2003 08:20:00*3.9245*3.9237*3.9254*3.9223
11/28/2003 08:25:00*3.9232*3.9185*3.9245*3.9185
11/28/2003 08:30:00*3.9188*3.9208*3.9208*3.9185
11/28/2003 08:35:00*3.9212*3.9193*3.9222*3.9188
11/28/2003 08:40:00*3.9194*3.9175*3.9203*3.9165
11/28/2003 08:45:00*3.9183*3.9183*3.919*3.9165
11/28/2003 08:50:00*3.917*3.916*3.919*3.916
11/28/2003 08:55:00*3.9165*3.9175*3.9182*3.916
11/28/2003 09:00:00*3.917*3.9175*3.9198*3.9165
11/28/2003 09:05:00*3.917*3.9145*3.9175*3.9145
11/28/2003 09:10:00*3.9148*3.917*3.92*3.914
11/28/2003 09:15:00*3.9175*3.9095*3.9195*3.9075
11/28/2003 09:20:00*3.9129*3.9058*3.9129*3.903
11/28/2003 09:25:00*3.9058*3.9063*3.9082*3.9043
11/28/2003 09:30:00*3.9065*3.9057*3.9069*3.9038
11/28/2003 09:35:00*3.9053*3.9058*3.9069*3.905
11/28/2003 09:40:00*3.9063*3.9098*3.9098*3.9045
11/28/2003 09:45:00*3.9068*3.9065*3.9098*3.906
11/28/2003 09:50:00*3.9068*3.9102*3.9112*3.9063
11/28/2003 09:55:00*3.9091*3.906*3.9111*3.906
11/28/2003 10:00:00*3.9048*3.905*3.906*3.9015
11/28/2003 10:05:00*3.8998*3.897*3.9056*3.8917
11/28/2003 10:10:00*3.8977*3.8983*3.8997*3.8955
11/28/2003 10:15:00*3.9*3.897*3.9*3.8965
11/28/2003 10:20:00*3.9*3.8988*3.9002*3.897
11/28/2003 10:25:00*3.8993*3.9*3.9*3.895
11/28/2003 10:30:00*3.8965*3.898*3.9*3.89
11/28/2003 10:35:00*3.8985*3.8985*3.8985*3.8975
11/28/2003 10:40:00*3.898*3.898*3.899*3.8978
11/28/2003 10:45:00*3.8985*3.9005*3.9008*3.8975
11/28/2003 10:50:00*3.8993*3.905*3.9068*3.8987
11/28/2003 10:55:00*3.9055*3.9075*3.9085*3.898
11/28/2003 11:00:00*3.9075*3.9071*3.9188*3.9065
11/28/2003 11:05:00*3.906*3.908*3.9101*3.9055
11/28/2003 11:10:00*3.9062*3.9076*3.908*3.9062
11/28/2003 11:15:00*3.9062*3.9045*3.9076*3.9045
11/28/2003 11:20:00*3.8995*3.9052*3.9052*3.8985
11/28/2003 11:25:00*3.902*3.8985*3.9052*3.8985
11/28/2003 11:30:00*3.9*3.901*3.902*3.8985
11/28/2003 11:35:00*3.902*3.898*3.9025*3.8975
11/28/2003 11:40:00*3.898*3.898*3.898*3.898
11/28/2003 11:45:00*3.903*3.9025*3.9045*3.898
11/28/2003 11:50:00*3.903*3.8951*3.903*3.8951
11/28/2003 11:55:00*3.901*3.895*3.901*3.895
11/28/2003 12:00:00*3.9024*3.9*3.9025*3.895
11/28/2003 12:05:00*3.9011*3.8975*3.9011*3.8974
11/28/2003 12:10:00*3.8975*3.8985*3.8985*3.893
11/28/2003 12:15:00*3.8992*3.8985*3.8992*3.895
11/28/2003 12:20:00*3.899*3.8986*3.899*3.8953
11/28/2003 12:25:00*3.8986*3.8951*3.8986*3.895
11/28/2003 12:30:00*3.8956*3.8935*3.8996*3.893
11/28/2003 12:35:00*3.8904*3.894*3.894*3.8904
11/28/2003 12:40:00*3.8913*3.8928*3.894*3.8913
11/28/2003 12:45:00*3.8933*3.8911*3.894*3.89
11/28/2003 12:50:00*3.8916*3.8933*3.8933*3.8911
11/28/2003 12:55:00*3.8906*3.8939*3.8939*3.8906
11/28/2003 13:00:00*3.89*3.8949*3.8949*3.89
11/28/2003 13:05:00*3.8897*3.8929*3.8949*3.8897
11/28/2003 13:10:00*3.891*3.8936*3.8942*3.89
11/28/2003 13:15:00*3.891*3.8942*3.8942*3.891
11/28/2003 13:20:00*3.8942*3.8942*3.8942*3.8942
11/28/2003 13:25:00*3.8906*3.9195*3.9195*3.8901
11/28/2003 13:30:00*3.9195*3.9195*3.9195*3.9195
11/28/2003 13:35:00*3.9195*3.9195*3.9195*3.9195
11/28/2003 13:40:00*3.9195*3.9195*3.9195*3.9195
11/28/2003 13:45:00*3.9195*3.9195*3.9195*3.9195
11/28/2003 13:50:00*3.9195*3.9195*3.9195*3.9195
11/28/2003 13:55:00*3.891*3.8904*3.9195*3.8904
11/28/2003 14:00:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:05:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:10:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:15:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:20:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:25:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:30:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:35:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:40:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:45:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:50:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 14:55:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:00:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:05:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:10:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:15:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:20:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:25:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:30:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:35:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:40:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:45:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:50:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 15:55:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:00:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:05:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:10:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:15:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:20:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:25:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:30:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:35:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:40:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:45:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:50:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 16:55:00*3.8904*3.8904*3.8904*3.8904
11/28/2003 17:00:00*3.8904*3.8904*3.8904*3.8904
