11/26/2003 17:05:00*3.928*3.928*3.928*3.928
11/26/2003 17:10:00*3.928*3.928*3.928*3.928
11/26/2003 17:15:00*3.928*3.928*3.928*3.928
11/26/2003 17:20:00*3.928*3.928*3.928*3.928
11/26/2003 17:25:00*3.928*3.928*3.928*3.928
11/26/2003 17:30:00*3.928*3.928*3.928*3.928
11/26/2003 17:35:00*3.928*3.965*3.965*3.928
11/26/2003 17:40:00*3.965*3.965*3.965*3.965
11/26/2003 17:45:00*3.965*3.965*3.965*3.965
11/26/2003 17:50:00*3.965*3.965*3.965*3.965
11/26/2003 17:55:00*3.965*3.965*3.965*3.965
11/26/2003 18:00:00*3.965*3.965*3.965*3.965
11/26/2003 18:05:00*3.965*3.965*3.965*3.965
11/26/2003 18:10:00*3.965*3.965*3.965*3.965
11/26/2003 18:15:00*3.965*3.965*3.965*3.965
11/26/2003 18:20:00*3.965*3.965*3.965*3.965
11/26/2003 18:25:00*3.965*3.965*3.965*3.965
11/26/2003 18:30:00*3.965*3.965*3.965*3.965
11/26/2003 18:35:00*3.965*3.965*3.965*3.965
11/26/2003 18:40:00*3.965*3.965*3.965*3.965
11/26/2003 18:45:00*3.965*3.965*3.965*3.965
11/26/2003 18:50:00*3.965*3.965*3.965*3.965
11/26/2003 18:55:00*3.965*3.965*3.965*3.965
11/26/2003 19:00:00*3.965*3.965*3.965*3.965
11/26/2003 19:05:00*3.965*3.965*3.965*3.965
11/26/2003 19:10:00*3.965*3.965*3.965*3.965
11/26/2003 19:15:00*3.965*3.965*3.965*3.965
11/26/2003 19:20:00*3.965*3.965*3.965*3.965
11/26/2003 19:25:00*3.965*3.965*3.965*3.965
11/26/2003 19:30:00*3.965*3.965*3.965*3.965
11/26/2003 19:35:00*3.965*3.965*3.965*3.965
11/26/2003 19:40:00*3.965*3.965*3.965*3.965
11/26/2003 19:45:00*3.965*3.965*3.965*3.965
11/26/2003 19:50:00*3.965*3.965*3.965*3.965
11/26/2003 19:55:00*3.965*3.965*3.965*3.965
11/26/2003 20:00:00*3.965*3.965*3.965*3.965
11/26/2003 20:05:00*3.965*3.965*3.965*3.965
11/26/2003 20:10:00*3.965*3.965*3.965*3.965
11/26/2003 20:15:00*3.965*3.965*3.965*3.965
11/26/2003 20:20:00*3.965*3.965*3.965*3.965
11/26/2003 20:25:00*3.965*3.965*3.965*3.965
11/26/2003 20:30:00*3.965*3.965*3.965*3.965
11/26/2003 20:35:00*3.965*3.965*3.965*3.965
11/26/2003 20:40:00*3.965*3.965*3.965*3.965
11/26/2003 20:45:00*3.965*3.965*3.965*3.965
11/26/2003 20:50:00*3.965*3.965*3.965*3.965
11/26/2003 20:55:00*3.965*3.965*3.965*3.965
11/26/2003 21:00:00*3.965*3.965*3.965*3.965
11/26/2003 21:05:00*3.965*3.965*3.965*3.965
11/26/2003 21:10:00*3.965*3.965*3.965*3.965
11/26/2003 21:15:00*3.965*3.965*3.965*3.965
11/26/2003 21:20:00*3.965*3.965*3.965*3.965
11/26/2003 21:25:00*3.965*3.965*3.965*3.965
11/26/2003 21:30:00*3.965*3.965*3.965*3.965
11/26/2003 21:35:00*3.965*3.965*3.965*3.965
11/26/2003 21:40:00*3.965*3.965*3.965*3.965
11/26/2003 21:45:00*3.965*3.965*3.965*3.965
11/26/2003 21:50:00*3.965*3.965*3.965*3.965
11/26/2003 21:55:00*3.965*3.965*3.965*3.965
11/26/2003 22:00:00*3.965*3.965*3.965*3.965
11/26/2003 22:05:00*3.965*3.965*3.965*3.965
11/26/2003 22:10:00*3.965*3.965*3.965*3.965
11/26/2003 22:15:00*3.965*3.965*3.965*3.965
11/26/2003 22:20:00*3.965*3.965*3.965*3.965
11/26/2003 22:25:00*3.965*3.965*3.965*3.965
11/26/2003 22:30:00*3.965*3.965*3.965*3.965
11/26/2003 22:35:00*3.965*3.965*3.965*3.965
11/26/2003 22:40:00*3.965*3.965*3.965*3.965
11/26/2003 22:45:00*3.965*3.965*3.965*3.965
11/26/2003 22:50:00*3.965*3.965*3.965*3.965
11/26/2003 22:55:00*3.965*3.965*3.965*3.965
11/26/2003 23:00:00*3.965*3.965*3.965*3.965
11/26/2003 23:05:00*3.965*3.965*3.965*3.965
11/26/2003 23:10:00*3.965*3.965*3.965*3.965
11/26/2003 23:15:00*3.965*3.965*3.965*3.965
11/26/2003 23:20:00*3.965*3.965*3.965*3.965
11/26/2003 23:25:00*3.965*3.965*3.965*3.965
11/26/2003 23:30:00*3.965*3.965*3.965*3.965
11/26/2003 23:35:00*3.965*3.965*3.965*3.965
11/26/2003 23:40:00*3.965*3.965*3.965*3.965
11/26/2003 23:45:00*3.965*3.965*3.965*3.965
11/26/2003 23:50:00*3.965*3.965*3.965*3.965
11/26/2003 23:55:00*3.965*3.965*3.965*3.965
11/27/2003 00:00:00*3.965*3.965*3.965*3.965
11/27/2003 00:05:00*3.965*3.965*3.965*3.965
11/27/2003 00:10:00*3.965*3.965*3.965*3.965
11/27/2003 00:15:00*3.965*3.965*3.965*3.965
11/27/2003 00:20:00*3.965*3.965*3.965*3.965
11/27/2003 00:25:00*3.965*3.965*3.965*3.965
11/27/2003 00:30:00*3.965*3.965*3.965*3.965
11/27/2003 00:35:00*3.965*3.965*3.965*3.965
11/27/2003 00:40:00*3.965*3.965*3.965*3.965
11/27/2003 00:45:00*3.965*3.965*3.965*3.965
11/27/2003 00:50:00*3.965*3.965*3.965*3.965
11/27/2003 00:55:00*3.965*3.965*3.965*3.965
11/27/2003 01:00:00*3.965*3.965*3.965*3.965
11/27/2003 01:05:00*3.965*3.965*3.965*3.965
11/27/2003 01:10:00*3.965*3.965*3.965*3.965
11/27/2003 01:15:00*3.965*3.965*3.965*3.965
11/27/2003 01:20:00*3.965*3.965*3.965*3.965
11/27/2003 01:25:00*3.965*3.965*3.965*3.965
11/27/2003 01:30:00*3.908*3.9155*3.965*3.9025
11/27/2003 01:35:00*3.9155*3.9155*3.9155*3.9155
11/27/2003 01:40:00*3.9155*3.9155*3.9155*3.9155
11/27/2003 01:45:00*3.9155*3.9155*3.9155*3.9155
11/27/2003 01:50:00*3.9155*3.90625*3.9155*3.90625
11/27/2003 01:55:00*3.9075*3.9075*3.9075*3.90625
11/27/2003 02:00:00*3.9087*3.907*3.9113*3.907
11/27/2003 02:05:00*3.9075*3.9093*3.9098*3.907
11/27/2003 02:10:00*3.9095*3.9095*3.9105*3.909
11/27/2003 02:15:00*3.909*3.9138*3.9143*3.90875
11/27/2003 02:20:00*3.9142*3.9123*3.9158*3.9085
11/27/2003 02:25:00*3.9127*3.9148*3.9158*3.912
11/27/2003 02:30:00*3.9145*3.915*3.9165*3.9145
11/27/2003 02:35:00*3.9155*3.921*3.921*3.9145
11/27/2003 02:40:00*3.9178*3.9135*3.921*3.9135
11/27/2003 02:45:00*3.914*3.9171*3.9185*3.9135
11/27/2003 02:50:00*3.9165*3.9159*3.9175*3.9155
11/27/2003 02:55:00*3.916*3.9155*3.916*3.9145
11/27/2003 03:00:00*3.9145*3.9148*3.9155*3.9143
11/27/2003 03:05:00*3.9145*3.9147*3.915*3.9142
11/27/2003 03:10:00*3.9151*3.9167*3.919*3.9147
11/27/2003 03:15:00*3.917*3.919*3.9203*3.9158
11/27/2003 03:20:00*3.9208*3.918*3.9208*3.9178
11/27/2003 03:25:00*3.9185*3.92*3.9205*3.918
11/27/2003 03:30:00*3.9219*3.9208*3.9226*3.9175
11/27/2003 03:35:00*3.9225*3.9209*3.924*3.9188
11/27/2003 03:40:00*3.9209*3.9213*3.9213*3.9192
11/27/2003 03:45:00*3.9205*3.9218*3.9233*3.9205
11/27/2003 03:50:00*3.9221*3.919*3.9221*3.9175
11/27/2003 03:55:00*3.919*3.915*3.9199*3.9148
11/27/2003 04:00:00*3.9158*3.9183*3.9198*3.915
11/27/2003 04:05:00*3.9188*3.9178*3.9188*3.9175
11/27/2003 04:10:00*3.9192*3.9185*3.9199*3.9167
11/27/2003 04:15:00*3.9186*3.9207*3.9208*3.9185
11/27/2003 04:20:00*3.9203*3.9193*3.9208*3.9193
11/27/2003 04:25:00*3.9188*3.9196*3.9205*3.9188
11/27/2003 04:30:00*3.9198*3.9215*3.9215*3.919
11/27/2003 04:35:00*3.9193*3.9193*3.9215*3.9187
11/27/2003 04:40:00*3.9195*3.9188*3.9195*3.9185
11/27/2003 04:45:00*3.9187*3.9185*3.919*3.918
11/27/2003 04:50:00*3.9185*3.9185*3.9193*3.9185
11/27/2003 04:55:00*3.9178*3.9163*3.9185*3.9155
11/27/2003 05:00:00*3.9168*3.9175*3.9181*3.9163
11/27/2003 05:05:00*3.917*3.9173*3.9187*3.917
11/27/2003 05:10:00*3.917*3.918*3.9199*3.917
11/27/2003 05:15:00*3.918*3.918*3.918*3.918
11/27/2003 05:20:00*3.918*3.9207*3.9207*3.918
11/27/2003 05:25:00*3.92*3.9185*3.9207*3.9185
11/27/2003 05:30:00*3.919*3.919*3.9193*3.9185
11/27/2003 05:35:00*3.919*3.9203*3.9205*3.919
11/27/2003 05:40:00*3.9197*3.9202*3.921*3.9197
11/27/2003 05:45:00*3.9202*3.9198*3.9203*3.9195
11/27/2003 05:50:00*3.9198*3.9195*3.922*3.9195
11/27/2003 05:55:00*3.9205*3.9188*3.9205*3.9188
11/27/2003 06:00:00*3.919*3.9175*3.92*3.917
11/27/2003 06:05:00*3.917*3.9166*3.9175*3.9153
11/27/2003 06:10:00*3.918*3.918*3.9183*3.9166
11/27/2003 06:15:00*3.9175*3.9175*3.918*3.9175
11/27/2003 06:20:00*3.9195*3.9159*3.9195*3.9158
11/27/2003 06:25:00*3.9158*3.9163*3.9167*3.9158
11/27/2003 06:30:00*3.9173*3.916*3.9173*3.9155
11/27/2003 06:35:00*3.916*3.916*3.916*3.916
11/27/2003 06:40:00*3.9168*3.9133*3.9168*3.913
11/27/2003 06:45:00*3.9145*3.9136*3.9145*3.9133
11/27/2003 06:50:00*3.9136*3.9143*3.9143*3.9135
11/27/2003 06:55:00*3.915*3.9143*3.915*3.9143
11/27/2003 07:00:00*3.9145*3.916*3.9178*3.914
11/27/2003 07:05:00*3.915*3.9155*3.916*3.914
11/27/2003 07:10:00*3.916*3.9155*3.9163*3.9152
11/27/2003 07:15:00*3.915*3.917*3.9175*3.915
11/27/2003 07:20:00*3.9165*3.9168*3.9186*3.9155
11/27/2003 07:25:00*3.9165*3.9173*3.9192*3.9165
11/27/2003 07:30:00*3.9175*3.9163*3.9175*3.9162
11/27/2003 07:35:00*3.9163*3.9168*3.9184*3.9163
11/27/2003 07:40:00*3.9167*3.917*3.9172*3.9167
11/27/2003 07:45:00*3.9175*3.9184*3.9194*3.917
11/27/2003 07:50:00*3.918*3.9178*3.9195*3.917
11/27/2003 07:55:00*3.917*3.9178*3.9185*3.917
11/27/2003 08:00:00*3.9183*3.9187*3.9188*3.9178
11/27/2003 08:05:00*3.918*3.9185*3.92*3.918
11/27/2003 08:10:00*3.9192*3.9185*3.9192*3.917
11/27/2003 08:15:00*3.9165*3.917*3.9187*3.9155
11/27/2003 08:20:00*3.9165*3.9184*3.9192*3.9165
11/27/2003 08:25:00*3.9179*3.9178*3.9184*3.9178
11/27/2003 08:30:00*3.9183*3.92*3.92*3.9178
11/27/2003 08:35:00*3.9183*3.919*3.9206*3.9182
11/27/2003 08:40:00*3.9193*3.9193*3.9193*3.9188
11/27/2003 08:45:00*3.9188*3.9225*3.9249*3.9183
11/27/2003 08:50:00*3.922*3.9213*3.9236*3.9212
11/27/2003 08:55:00*3.9218*3.9208*3.9218*3.918
11/27/2003 09:00:00*3.9207*3.9217*3.922*3.9205
11/27/2003 09:05:00*3.921*3.9211*3.9223*3.9203
11/27/2003 09:10:00*3.9213*3.9203*3.9223*3.9198
11/27/2003 09:15:00*3.9214*3.9242*3.9242*3.92
11/27/2003 09:20:00*3.921*3.9225*3.9242*3.921
11/27/2003 09:25:00*3.9235*3.9223*3.9235*3.9218
11/27/2003 09:30:00*3.923*3.922*3.923*3.922
11/27/2003 09:35:00*3.9235*3.9223*3.9239*3.9217
11/27/2003 09:40:00*3.923*3.9235*3.924*3.9223
11/27/2003 09:45:00*3.9232*3.923*3.925*3.9225
11/27/2003 09:50:00*3.9229*3.9233*3.9251*3.9229
11/27/2003 09:55:00*3.9228*3.927*3.9285*3.921
11/27/2003 10:00:00*3.9263*3.9245*3.9283*3.9234
11/27/2003 10:05:00*3.925*3.925*3.9257*3.9245
11/27/2003 10:10:00*3.9258*3.925*3.9273*3.925
11/27/2003 10:15:00*3.9252*3.9234*3.9258*3.9233
11/27/2003 10:20:00*3.9235*3.9227*3.9239*3.9216
11/27/2003 10:25:00*3.923*3.924*3.924*3.9227
11/27/2003 10:30:00*3.9235*3.9216*3.924*3.9211
11/27/2003 10:35:00*3.9216*3.9242*3.9259*3.921
11/27/2003 10:40:00*3.9237*3.9221*3.9242*3.9218
11/27/2003 10:45:00*3.9225*3.922*3.9229*3.9215
11/27/2003 10:50:00*3.9218*3.9218*3.9226*3.921
11/27/2003 10:55:00*3.9217*3.9217*3.9218*3.9217
11/27/2003 11:00:00*3.923*3.9225*3.9233*3.921
11/27/2003 11:05:00*3.9225*3.9225*3.9225*3.9225
11/27/2003 11:10:00*3.9234*3.9237*3.9244*3.9225
11/27/2003 11:15:00*3.9275*3.9275*3.928*3.9237
11/27/2003 11:20:00*3.9265*3.9235*3.9275*3.923
11/27/2003 11:25:00*3.926*3.9235*3.926*3.9235
11/27/2003 11:30:00*3.927*3.9211*3.929*3.9211
11/27/2003 11:35:00*3.9195*3.921*3.9248*3.9195
11/27/2003 11:40:00*3.92*3.922*3.922*3.9199
11/27/2003 11:45:00*3.9205*3.922*3.929*3.9205
11/27/2003 11:50:00*3.9205*3.9205*3.93*3.9205
11/27/2003 11:55:00*3.926*3.9215*3.926*3.92
11/27/2003 12:00:00*3.9205*3.9195*3.922*3.9195
11/27/2003 12:05:00*3.9195*3.921*3.9235*3.9195
11/27/2003 12:10:00*3.92*3.92*3.922*3.92
11/27/2003 12:15:00*3.92*3.92*3.92*3.92
11/27/2003 12:20:00*3.92*3.92*3.92*3.92
11/27/2003 12:25:00*3.92*3.92*3.92*3.92
11/27/2003 12:30:00*3.92*3.92*3.92*3.92
11/27/2003 12:35:00*3.92*3.92*3.92*3.92
11/27/2003 12:40:00*3.9175*3.921*3.921*3.917
11/27/2003 12:45:00*3.921*3.921*3.921*3.921
11/27/2003 12:50:00*3.921*3.921*3.921*3.921
11/27/2003 12:55:00*3.921*3.921*3.921*3.921
11/27/2003 13:00:00*3.921*3.921*3.921*3.921
11/27/2003 13:05:00*3.921*3.921*3.921*3.921
11/27/2003 13:10:00*3.921*3.921*3.921*3.921
11/27/2003 13:15:00*3.921*3.921*3.921*3.921
11/27/2003 13:20:00*3.921*3.921*3.921*3.921
11/27/2003 13:25:00*3.921*3.921*3.921*3.921
11/27/2003 13:30:00*3.9165*3.916*3.921*3.916
11/27/2003 13:35:00*3.916*3.916*3.916*3.916
11/27/2003 13:40:00*3.916*3.916*3.916*3.916
11/27/2003 13:45:00*3.9175*3.929*3.929*3.916
11/27/2003 13:50:00*3.929*3.929*3.929*3.929
11/27/2003 13:55:00*3.929*3.929*3.929*3.929
11/27/2003 14:00:00*3.929*3.929*3.929*3.929
11/27/2003 14:05:00*3.929*3.929*3.929*3.929
11/27/2003 14:10:00*3.929*3.929*3.929*3.929
11/27/2003 14:15:00*3.929*3.929*3.929*3.929
11/27/2003 14:20:00*3.929*3.929*3.929*3.929
11/27/2003 14:25:00*3.9295*3.9295*3.9295*3.929
11/27/2003 14:30:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 14:35:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 14:40:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 14:45:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 14:50:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 14:55:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:00:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:05:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:10:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:15:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:20:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:25:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:30:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:35:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:40:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:45:00*3.9295*3.9295*3.9295*3.9295
11/27/2003 15:50:00*3.92*3.92425*3.9295*3.92
11/27/2003 15:55:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:00:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:05:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:10:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:15:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:20:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:25:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:30:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:35:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:40:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:45:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:50:00*3.92425*3.92425*3.92425*3.92425
11/27/2003 16:55:00*3.922*3.9305*3.9305*3.922
11/27/2003 17:00:00*3.9305*3.9305*3.9305*3.9305
