11/25/2003 17:05:00*3.94815*3.94815*3.94815*3.94815
11/25/2003 17:10:00*3.94815*3.94815*3.94815*3.94815
11/25/2003 17:15:00*3.94815*3.94815*3.94815*3.94815
11/25/2003 17:20:00*3.94815*3.94815*3.94815*3.94815
11/25/2003 17:25:00*3.94815*3.94815*3.94815*3.94815
11/25/2003 17:30:00*3.94815*3.94815*3.94815*3.94815
11/25/2003 17:35:00*3.94815*3.9487*3.9487*3.94815
11/25/2003 17:40:00*3.9487*3.9487*3.9487*3.9487
11/25/2003 17:45:00*3.9487*3.9487*3.9487*3.9487
11/25/2003 17:50:00*3.9487*3.9487*3.9487*3.9487
11/25/2003 17:55:00*3.9487*3.9487*3.9487*3.9487
11/25/2003 18:00:00*3.9487*3.9487*3.9487*3.9487
11/25/2003 18:05:00*3.9487*3.9487*3.9487*3.9487
11/25/2003 18:10:00*3.9487*3.9487*3.9487*3.9487
11/25/2003 18:15:00*3.9487*3.948*3.9495*3.9475
11/25/2003 18:20:00*3.948*3.948*3.948*3.948
11/25/2003 18:25:00*3.948*3.948*3.948*3.948
11/25/2003 18:30:00*3.948*3.948*3.948*3.948
11/25/2003 18:35:00*3.948*3.948*3.948*3.948
11/25/2003 18:40:00*3.948*3.948*3.948*3.948
11/25/2003 18:45:00*3.948*3.948*3.948*3.948
11/25/2003 18:50:00*3.948*3.948*3.948*3.948
11/25/2003 18:55:00*3.948*3.948*3.948*3.948
11/25/2003 19:00:00*3.948*3.948*3.948*3.948
11/25/2003 19:05:00*3.948*3.948*3.948*3.948
11/25/2003 19:10:00*3.948*3.948*3.948*3.948
11/25/2003 19:15:00*3.948*3.948*3.948*3.948
11/25/2003 19:20:00*3.948*3.948*3.948*3.948
11/25/2003 19:25:00*3.948*3.948*3.948*3.948
11/25/2003 19:30:00*3.948*3.948*3.948*3.948
11/25/2003 19:35:00*3.948*3.948*3.948*3.948
11/25/2003 19:40:00*3.948*3.948*3.948*3.948
11/25/2003 19:45:00*3.948*3.948*3.948*3.948
11/25/2003 19:50:00*3.948*3.948*3.948*3.948
11/25/2003 19:55:00*3.948*3.948*3.948*3.948
11/25/2003 20:00:00*3.948*3.948*3.948*3.948
11/25/2003 20:05:00*3.948*3.948*3.948*3.948
11/25/2003 20:10:00*3.948*3.948*3.948*3.948
11/25/2003 20:15:00*3.948*3.948*3.948*3.948
11/25/2003 20:20:00*3.948*3.948*3.948*3.948
11/25/2003 20:25:00*3.948*3.948*3.948*3.948
11/25/2003 20:30:00*3.948*3.948*3.948*3.948
11/25/2003 20:35:00*3.948*3.948*3.948*3.948
11/25/2003 20:40:00*3.948*3.948*3.948*3.948
11/25/2003 20:45:00*3.948*3.948*3.948*3.948
11/25/2003 20:50:00*3.948*3.948*3.948*3.948
11/25/2003 20:55:00*3.948*3.948*3.948*3.948
11/25/2003 21:00:00*3.948*3.948*3.948*3.948
11/25/2003 21:05:00*3.948*3.948*3.948*3.948
11/25/2003 21:10:00*3.948*3.948*3.948*3.948
11/25/2003 21:15:00*3.948*3.948*3.948*3.948
11/25/2003 21:20:00*3.948*3.948*3.948*3.948
11/25/2003 21:25:00*3.948*3.948*3.948*3.948
11/25/2003 21:30:00*3.948*3.948*3.948*3.948
11/25/2003 21:35:00*3.948*3.948*3.948*3.948
11/25/2003 21:40:00*3.948*3.948*3.948*3.948
11/25/2003 21:45:00*3.948*3.948*3.948*3.948
11/25/2003 21:50:00*3.948*3.948*3.948*3.948
11/25/2003 21:55:00*3.948*3.948*3.948*3.948
11/25/2003 22:00:00*3.948*3.948*3.948*3.948
11/25/2003 22:05:00*3.94525*3.94525*3.948*3.94525
11/25/2003 22:10:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:15:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:20:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:25:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:30:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:35:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:40:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:45:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:50:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 22:55:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:00:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:05:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:10:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:15:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:20:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:25:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:30:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:35:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:40:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:45:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:50:00*3.94525*3.94525*3.94525*3.94525
11/25/2003 23:55:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:00:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:05:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:10:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:15:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:20:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:25:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:30:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:35:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:40:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:45:00*3.94525*3.94525*3.94525*3.94525
11/26/2003 00:50:00*3.94525*3.9505*3.9505*3.94525
11/26/2003 00:55:00*3.9505*3.9505*3.9505*3.9505
11/26/2003 01:00:00*3.9505*3.9505*3.9505*3.9505
11/26/2003 01:05:00*3.9505*3.9505*3.9505*3.9505
11/26/2003 01:10:00*3.9505*3.9505*3.9505*3.9505
11/26/2003 01:15:00*3.9465*3.9465*3.9505*3.9465
11/26/2003 01:20:00*3.9465*3.9465*3.9465*3.9465
11/26/2003 01:25:00*3.9465*3.9465*3.9465*3.9465
11/26/2003 01:30:00*3.9465*3.9465*3.9465*3.9465
11/26/2003 01:35:00*3.9485*3.948*3.9485*3.9465
11/26/2003 01:40:00*3.948*3.948*3.948*3.948
11/26/2003 01:45:00*3.945*3.9558*3.9558*3.945
11/26/2003 01:50:00*3.9558*3.9558*3.9558*3.9558
11/26/2003 01:55:00*3.9558*3.9413*3.9558*3.9413
11/26/2003 02:00:00*3.9413*3.9413*3.9413*3.9413
11/26/2003 02:05:00*3.944*3.944*3.9445*3.9413
11/26/2003 02:10:00*3.9425*3.943*3.948*3.9425
11/26/2003 02:15:00*3.9435*3.943*3.9455*3.943
11/26/2003 02:20:00*3.943*3.94*3.946*3.939
11/26/2003 02:25:00*3.9405*3.9404*3.941*3.94
11/26/2003 02:30:00*3.94*3.9404*3.9415*3.94
11/26/2003 02:35:00*3.9405*3.9405*3.9405*3.9325
11/26/2003 02:40:00*3.9403*3.9388*3.9435*3.9388
11/26/2003 02:45:00*3.9388*3.941*3.941*3.9365
11/26/2003 02:50:00*3.941*3.94*3.941*3.9385
11/26/2003 02:55:00*3.939*3.9375*3.94*3.9365
11/26/2003 03:00:00*3.9397*3.938*3.9397*3.9375
11/26/2003 03:05:00*3.9397*3.9375*3.9405*3.9375
11/26/2003 03:10:00*3.9393*3.9373*3.9406*3.9369
11/26/2003 03:15:00*3.938*3.9411*3.9419*3.9347
11/26/2003 03:20:00*3.935*3.9318*3.9418*3.9318
11/26/2003 03:25:00*3.932*3.933*3.9341*3.9305
11/26/2003 03:30:00*3.9333*3.935*3.9369*3.933
11/26/2003 03:35:00*3.9345*3.9343*3.9354*3.9337
11/26/2003 03:40:00*3.9347*3.9338*3.9366*3.9338
11/26/2003 03:45:00*3.9354*3.9379*3.9379*3.9322
11/26/2003 03:50:00*3.9343*3.9283*3.9379*3.928
11/26/2003 03:55:00*3.9278*3.9264*3.9307*3.9239
11/26/2003 04:00:00*3.9253*3.928*3.9296*3.9243
11/26/2003 04:05:00*3.9293*3.9267*3.9302*3.9267
11/26/2003 04:10:00*3.9272*3.93075*3.9315*3.9257
11/26/2003 04:15:00*3.9273*3.9277*3.9315*3.9273
11/26/2003 04:20:00*3.9284*3.9262*3.93*3.9257
11/26/2003 04:25:00*3.9267*3.9272*3.929*3.9247
11/26/2003 04:30:00*3.926*3.9297*3.9313*3.926
11/26/2003 04:35:00*3.93*3.9335*3.9335*3.9295
11/26/2003 04:40:00*3.9323*3.932*3.9335*3.9315
11/26/2003 04:45:00*3.933*3.9315*3.9335*3.9315
11/26/2003 04:50:00*3.9325*3.9325*3.9325*3.931
11/26/2003 04:55:00*3.932*3.9345*3.9373*3.9303
11/26/2003 05:00:00*3.9348*3.9343*3.9368*3.9325
11/26/2003 05:05:00*3.935*3.9348*3.9375*3.9342
11/26/2003 05:10:00*3.936*3.9368*3.9382*3.9348
11/26/2003 05:15:00*3.9363*3.9364*3.9392*3.935
11/26/2003 05:20:00*3.9365*3.9368*3.9392*3.936
11/26/2003 05:25:00*3.9367*3.9377*3.939*3.9367
11/26/2003 05:30:00*3.938*3.9385*3.939*3.9375
11/26/2003 05:35:00*3.939*3.9404*3.9408*3.938
11/26/2003 05:40:00*3.9413*3.9368*3.945*3.9366
11/26/2003 05:45:00*3.9405*3.9372*3.9415*3.9368
11/26/2003 05:50:00*3.9378*3.9383*3.9405*3.9368
11/26/2003 05:55:00*3.9388*3.9382*3.9408*3.9378
11/26/2003 06:00:00*3.938*3.9388*3.9408*3.9375
11/26/2003 06:05:00*3.9383*3.9391*3.9407*3.938
11/26/2003 06:10:00*3.939*3.9408*3.9424*3.9365
11/26/2003 06:15:00*3.9406*3.9406*3.942*3.9395
11/26/2003 06:20:00*3.9408*3.942*3.9432*3.9398
11/26/2003 06:25:00*3.9415*3.9436*3.9436*3.9397
11/26/2003 06:30:00*3.9429*3.9395*3.945*3.9383
11/26/2003 06:35:00*3.94*3.9385*3.94*3.938
11/26/2003 06:40:00*3.939*3.9459*3.9465*3.9385
11/26/2003 06:45:00*3.9428*3.942*3.9459*3.9405
11/26/2003 06:50:00*3.9425*3.9428*3.9443*3.941
11/26/2003 06:55:00*3.9433*3.943*3.9452*3.9425
11/26/2003 07:00:00*3.9428*3.9425*3.9443*3.9425
11/26/2003 07:05:00*3.9425*3.941*3.9447*3.9396
11/26/2003 07:10:00*3.9415*3.941*3.9426*3.938
11/26/2003 07:15:00*3.939*3.9375*3.941*3.9375
11/26/2003 07:20:00*3.9378*3.9394*3.9402*3.9375
11/26/2003 07:25:00*3.9395*3.939*3.9422*3.939
11/26/2003 07:30:00*3.9385*3.9404*3.9428*3.9385
11/26/2003 07:35:00*3.9405*3.9422*3.9478*3.9385
11/26/2003 07:40:00*3.9405*3.946*3.9469*3.9386
11/26/2003 07:45:00*3.941*3.9377*3.946*3.9375
11/26/2003 07:50:00*3.937*3.9392*3.9403*3.937
11/26/2003 07:55:00*3.9387*3.9385*3.9397*3.9384
11/26/2003 08:00:00*3.9385*3.9388*3.9414*3.9368
11/26/2003 08:05:00*3.9403*3.9408*3.9408*3.938
11/26/2003 08:10:00*3.94*3.9403*3.9423*3.9385
11/26/2003 08:15:00*3.943*3.9395*3.943*3.939
11/26/2003 08:20:00*3.94*3.9422*3.943*3.9395
11/26/2003 08:25:00*3.941*3.9423*3.9423*3.94
11/26/2003 08:30:00*3.9402*3.9425*3.9435*3.9402
11/26/2003 08:35:00*3.9435*3.9418*3.9473*3.9415
11/26/2003 08:40:00*3.9417*3.9445*3.9457*3.9415
11/26/2003 08:45:00*3.945*3.944*3.9472*3.943
11/26/2003 08:50:00*3.945*3.9481*3.9481*3.943
11/26/2003 08:55:00*3.9445*3.9415*3.9482*3.9415
11/26/2003 09:00:00*3.9413*3.9411*3.9428*3.941
11/26/2003 09:05:00*3.9411*3.9408*3.943*3.9395
11/26/2003 09:10:00*3.9413*3.9391*3.9423*3.9386
11/26/2003 09:15:00*3.9397*3.9391*3.945*3.9375
11/26/2003 09:20:00*3.9391*3.936*3.941*3.936
11/26/2003 09:25:00*3.9365*3.9345*3.9381*3.9295
11/26/2003 09:30:00*3.9338*3.9332*3.9372*3.92825
11/26/2003 09:35:00*3.9328*3.927*3.9373*3.927
11/26/2003 09:40:00*3.9292*3.93*3.936*3.9235
11/26/2003 09:45:00*3.9305*3.9304*3.936*3.928
11/26/2003 09:50:00*3.929*3.9283*3.9328*3.9255
11/26/2003 09:55:00*3.9255*3.9258*3.9283*3.9238
11/26/2003 10:00:00*3.9225*3.9225*3.9265*3.9215
11/26/2003 10:05:00*3.923*3.9218*3.9259*3.92
11/26/2003 10:10:00*3.9205*3.9177*3.925*3.9165
11/26/2003 10:15:00*3.9182*3.915*3.9213*3.915
11/26/2003 10:20:00*3.919*3.9157*3.919*3.9135
11/26/2003 10:25:00*3.915*3.9145*3.917*3.9145
11/26/2003 10:30:00*3.915*3.9145*3.9172*3.9135
11/26/2003 10:35:00*3.917*3.915*3.917*3.9137
11/26/2003 10:40:00*3.9155*3.9155*3.9175*3.915
11/26/2003 10:45:00*3.9163*3.916*3.918*3.9155
11/26/2003 10:50:00*3.9165*3.9146*3.9178*3.9145
11/26/2003 10:55:00*3.915*3.9088*3.9165*3.907
11/26/2003 11:00:00*3.9078*3.9119*3.9134*3.9077
11/26/2003 11:05:00*3.9129*3.9096*3.914*3.9096
11/26/2003 11:10:00*3.9095*3.9108*3.9125*3.908
11/26/2003 11:15:00*3.9108*3.9117*3.9138*3.908
11/26/2003 11:20:00*3.9097*3.9075*3.9138*3.905
11/26/2003 11:25:00*3.9075*3.905*3.9125*3.905
11/26/2003 11:30:00*3.9075*3.907*3.9102*3.9025
11/26/2003 11:35:00*3.9095*3.91225*3.91225*3.9035
11/26/2003 11:40:00*3.9045*3.906*3.91225*3.9045
11/26/2003 11:45:00*3.9065*3.9088*3.91025*3.906
11/26/2003 11:50:00*3.9092*3.91*3.912*3.904
11/26/2003 11:55:00*3.9088*3.908*3.91*3.907
11/26/2003 12:00:00*3.9085*3.9095*3.911*3.908
11/26/2003 12:05:00*3.911*3.9105*3.9115*3.9095
11/26/2003 12:10:00*3.9098*3.90925*3.9105*3.90925
11/26/2003 12:15:00*3.9098*3.9123*3.9123*3.90925
11/26/2003 12:20:00*3.9098*3.91*3.9123*3.9078
11/26/2003 12:25:00*3.911*3.911*3.911*3.91
11/26/2003 12:30:00*3.9097*3.9145*3.9145*3.9097
11/26/2003 12:35:00*3.911*3.9095*3.9145*3.9073
11/26/2003 12:40:00*3.9093*3.9108*3.9108*3.9093
11/26/2003 12:45:00*3.899*3.8975*3.9108*3.8975
11/26/2003 12:50:00*3.903*3.9177*3.9177*3.8971
11/26/2003 12:55:00*3.9177*3.9177*3.9177*3.9177
11/26/2003 13:00:00*3.8992*3.8971*3.9177*3.8971
11/26/2003 13:05:00*3.8976*3.8981*3.8981*3.8971
11/26/2003 13:10:00*3.8988*3.9008*3.9021*3.8981
11/26/2003 13:15:00*3.8988*3.9005*3.9008*3.8988
11/26/2003 13:20:00*3.8992*3.9017*3.9017*3.8992
11/26/2003 13:25:00*3.8988*3.8988*3.9017*3.8988
11/26/2003 13:30:00*3.8992*3.9014*3.9014*3.8988
11/26/2003 13:35:00*3.8971*3.9014*3.9014*3.8971
11/26/2003 13:40:00*3.8988*3.9303*3.9303*3.8988
11/26/2003 13:45:00*3.9303*3.9303*3.9303*3.9303
11/26/2003 13:50:00*3.9055*3.9075*3.9303*3.905
11/26/2003 13:55:00*3.9093*3.914*3.9253*3.9055
11/26/2003 14:00:00*3.9145*3.9175*3.9175*3.914
11/26/2003 14:05:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:10:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:15:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:20:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:25:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:30:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:35:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:40:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:45:00*3.9175*3.9175*3.9175*3.9175
11/26/2003 14:50:00*3.9175*3.9122*3.9175*3.9122
11/26/2003 14:55:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:00:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:05:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:10:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:15:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:20:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:25:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:30:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:35:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:40:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:45:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:50:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 15:55:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 16:00:00*3.9122*3.9122*3.9122*3.9122
11/26/2003 16:05:00*3.91345*3.91345*3.91345*3.9122
11/26/2003 16:10:00*3.91345*3.91345*3.91345*3.91345
11/26/2003 16:15:00*3.91345*3.91345*3.91345*3.91345
11/26/2003 16:20:00*3.91345*3.91345*3.91345*3.91345
11/26/2003 16:25:00*3.91345*3.91345*3.91345*3.91345
11/26/2003 16:30:00*3.91345*3.91345*3.91345*3.91345
11/26/2003 16:35:00*3.91345*3.91345*3.91345*3.91345
11/26/2003 16:40:00*3.91345*3.91345*3.91345*3.91345
11/26/2003 16:45:00*3.91345*3.91345*3.91345*3.91345
11/26/2003 16:50:00*3.9055*3.9115*3.91345*3.9055
11/26/2003 16:55:00*3.9055*3.928*3.928*3.9055
11/26/2003 17:00:00*3.928*3.928*3.928*3.928
