11/24/2003 17:05:00*3.93*3.93*3.93*3.93
11/24/2003 17:10:00*3.93*3.93*3.93*3.93
11/24/2003 17:15:00*3.93*3.93*3.93*3.93
11/24/2003 17:20:00*3.93*3.93*3.93*3.93
11/24/2003 17:25:00*3.93*3.93*3.93*3.93
11/24/2003 17:30:00*3.93*3.93*3.93*3.93
11/24/2003 17:35:00*3.9175*3.9185*3.93*3.9175
11/24/2003 17:40:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 17:45:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 17:50:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 17:55:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 18:00:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 18:05:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 18:10:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 18:15:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 18:20:00*3.9185*3.9185*3.9185*3.9185
11/24/2003 18:25:00*3.9185*3.9315*3.9315*3.9185
11/24/2003 18:30:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 18:35:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 18:40:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 18:45:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 18:50:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 18:55:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 19:00:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 19:05:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 19:10:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 19:15:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 19:20:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 19:25:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 19:30:00*3.9315*3.9315*3.9315*3.9315
11/24/2003 19:35:00*3.9315*3.935*3.935*3.9315
11/24/2003 19:40:00*3.935*3.935*3.935*3.935
11/24/2003 19:45:00*3.935*3.935*3.935*3.935
11/24/2003 19:50:00*3.935*3.935*3.935*3.935
11/24/2003 19:55:00*3.935*3.935*3.935*3.935
11/24/2003 20:00:00*3.935*3.935*3.935*3.935
11/24/2003 20:05:00*3.935*3.935*3.935*3.935
11/24/2003 20:10:00*3.935*3.935*3.935*3.935
11/24/2003 20:15:00*3.935*3.935*3.935*3.935
11/24/2003 20:20:00*3.935*3.935*3.935*3.935
11/24/2003 20:25:00*3.935*3.935*3.935*3.935
11/24/2003 20:30:00*3.935*3.935*3.935*3.935
11/24/2003 20:35:00*3.935*3.935*3.935*3.935
11/24/2003 20:40:00*3.935*3.935*3.935*3.935
11/24/2003 20:45:00*3.935*3.935*3.935*3.935
11/24/2003 20:50:00*3.935*3.935*3.935*3.935
11/24/2003 20:55:00*3.935*3.935*3.935*3.935
11/24/2003 21:00:00*3.935*3.935*3.935*3.935
11/24/2003 21:05:00*3.935*3.935*3.935*3.935
11/24/2003 21:10:00*3.935*3.935*3.935*3.935
11/24/2003 21:15:00*3.935*3.935*3.935*3.935
11/24/2003 21:20:00*3.935*3.935*3.935*3.935
11/24/2003 21:25:00*3.935*3.935*3.935*3.935
11/24/2003 21:30:00*3.935*3.935*3.935*3.935
11/24/2003 21:35:00*3.935*3.935*3.935*3.935
11/24/2003 21:40:00*3.935*3.935*3.935*3.935
11/24/2003 21:45:00*3.935*3.935*3.935*3.935
11/24/2003 21:50:00*3.935*3.935*3.935*3.935
11/24/2003 21:55:00*3.935*3.935*3.935*3.935
11/24/2003 22:00:00*3.935*3.935*3.935*3.935
11/24/2003 22:05:00*3.9325*3.9325*3.935*3.9325
11/24/2003 22:10:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:15:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:20:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:25:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:30:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:35:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:40:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:45:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:50:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 22:55:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:00:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:05:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:10:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:15:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:20:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:25:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:30:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:35:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:40:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:45:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:50:00*3.9325*3.9325*3.9325*3.9325
11/24/2003 23:55:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:00:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:05:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:10:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:15:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:20:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:25:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:30:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:35:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:40:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:45:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:50:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 00:55:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 01:00:00*3.9325*3.9325*3.9325*3.9325
11/25/2003 01:05:00*3.9325*3.9305*3.9325*3.9305
11/25/2003 01:10:00*3.9305*3.9305*3.9305*3.9305
11/25/2003 01:15:00*3.9305*3.9305*3.9305*3.9305
11/25/2003 01:20:00*3.9305*3.9305*3.9305*3.9305
11/25/2003 01:25:00*3.9305*3.9305*3.9305*3.9305
11/25/2003 01:30:00*3.9305*3.9305*3.9305*3.9305
11/25/2003 01:35:00*3.9255*3.926*3.9305*3.9255
11/25/2003 01:40:00*3.924*3.9235*3.926*3.9235
11/25/2003 01:45:00*3.9235*3.9235*3.9235*3.9235
11/25/2003 01:50:00*3.9235*3.9235*3.9235*3.9235
11/25/2003 01:55:00*3.9235*3.9235*3.9235*3.9235
11/25/2003 02:00:00*3.9235*3.9265*3.93*3.923
11/25/2003 02:05:00*3.9255*3.9275*3.93*3.9255
11/25/2003 02:10:00*3.9275*3.9275*3.9275*3.9275
11/25/2003 02:15:00*3.9255*3.925*3.9275*3.925
11/25/2003 02:20:00*3.925*3.9275*3.9275*3.925
11/25/2003 02:25:00*3.9275*3.928*3.9295*3.9274
11/25/2003 02:30:00*3.928*3.9318*3.9335*3.928
11/25/2003 02:35:00*3.93175*3.9295*3.9343*3.9295
11/25/2003 02:40:00*3.9315*3.9357*3.9365*3.9295
11/25/2003 02:45:00*3.9357*3.936*3.9377*3.9345
11/25/2003 02:50:00*3.936*3.936*3.937*3.9357
11/25/2003 02:55:00*3.9375*3.9373*3.938*3.936
11/25/2003 03:00:00*3.9375*3.9385*3.9418*3.937
11/25/2003 03:05:00*3.9382*3.9358*3.94*3.9318
11/25/2003 03:10:00*3.9355*3.9353*3.9358*3.9339
11/25/2003 03:15:00*3.9341*3.9358*3.9378*3.9333
11/25/2003 03:20:00*3.9367*3.9405*3.9405*3.9358
11/25/2003 03:25:00*3.9385*3.9417*3.9423*3.9375
11/25/2003 03:30:00*3.9428*3.939*3.9428*3.9384
11/25/2003 03:35:00*3.9385*3.9432*3.944*3.938
11/25/2003 03:40:00*3.9437*3.9445*3.9472*3.9428
11/25/2003 03:45:00*3.9445*3.9434*3.9455*3.9428
11/25/2003 03:50:00*3.945*3.9402*3.945*3.9395
11/25/2003 03:55:00*3.94*3.9405*3.941*3.9373
11/25/2003 04:00:00*3.9403*3.9405*3.9427*3.9398
11/25/2003 04:05:00*3.941*3.9435*3.9435*3.9403
11/25/2003 04:10:00*3.9425*3.9429*3.9435*3.9425
11/25/2003 04:15:00*3.943*3.9395*3.943*3.9331
11/25/2003 04:20:00*3.9397*3.9408*3.9425*3.9395
11/25/2003 04:25:00*3.9413*3.9405*3.9413*3.94
11/25/2003 04:30:00*3.9415*3.942*3.942*3.9405
11/25/2003 04:35:00*3.943*3.9423*3.943*3.9417
11/25/2003 04:40:00*3.9409*3.9403*3.9423*3.9399
11/25/2003 04:45:00*3.9408*3.9438*3.9454*3.9402
11/25/2003 04:50:00*3.9443*3.9455*3.9467*3.9438
11/25/2003 04:55:00*3.946*3.9478*3.9478*3.945
11/25/2003 05:00:00*3.946*3.945*3.9478*3.945
11/25/2003 05:05:00*3.9478*3.947*3.9495*3.945
11/25/2003 05:10:00*3.947*3.947*3.949*3.9469
11/25/2003 05:15:00*3.947*3.9453*3.947*3.9453
11/25/2003 05:20:00*3.9453*3.9465*3.9481*3.945
11/25/2003 05:25:00*3.9465*3.9479*3.9485*3.9462
11/25/2003 05:30:00*3.9478*3.949*3.9509*3.9475
11/25/2003 05:35:00*3.949*3.9513*3.9517*3.9485
11/25/2003 05:40:00*3.9517*3.955*3.955*3.9513
11/25/2003 05:45:00*3.9538*3.9561*3.959*3.9529
11/25/2003 05:50:00*3.9567*3.9564*3.9587*3.956
11/25/2003 05:55:00*3.957*3.9535*3.957*3.9535
11/25/2003 06:00:00*3.9535*3.954*3.955*3.9535
11/25/2003 06:05:00*3.9557*3.96*3.96*3.954
11/25/2003 06:10:00*3.9585*3.9586*3.96*3.9577
11/25/2003 06:15:00*3.9597*3.9545*3.961*3.9534
11/25/2003 06:20:00*3.9538*3.9525*3.9545*3.9513
11/25/2003 06:25:00*3.9522*3.9498*3.9527*3.9485
11/25/2003 06:30:00*3.9506*3.9498*3.9523*3.9483
11/25/2003 06:35:00*3.9515*3.9485*3.9515*3.948
11/25/2003 06:40:00*3.9485*3.9484*3.9518*3.948
11/25/2003 06:45:00*3.9475*3.9515*3.9521*3.9467
11/25/2003 06:50:00*3.9495*3.9501*3.9517*3.9493
11/25/2003 06:55:00*3.9503*3.9523*3.9523*3.95
11/25/2003 07:00:00*3.9508*3.9495*3.9525*3.9495
11/25/2003 07:05:00*3.95*3.95*3.95*3.9495
11/25/2003 07:10:00*3.9525*3.952*3.9535*3.95
11/25/2003 07:15:00*3.9535*3.953*3.9553*3.9503
11/25/2003 07:20:00*3.9535*3.9532*3.9551*3.953
11/25/2003 07:25:00*3.9538*3.9537*3.9548*3.9527
11/25/2003 07:30:00*3.9532*3.9545*3.9545*3.9532
11/25/2003 07:35:00*3.953*3.9503*3.9545*3.95
11/25/2003 07:40:00*3.9502*3.952*3.953*3.9498
11/25/2003 07:45:00*3.952*3.9503*3.9546*3.95
11/25/2003 07:50:00*3.9507*3.9508*3.9535*3.9503
11/25/2003 07:55:00*3.9515*3.9498*3.9535*3.949
11/25/2003 08:00:00*3.949*3.95*3.95*3.949
11/25/2003 08:05:00*3.9495*3.949*3.9507*3.9465
11/25/2003 08:10:00*3.9495*3.951*3.952*3.9485
11/25/2003 08:15:00*3.9495*3.9525*3.9536*3.9487
11/25/2003 08:20:00*3.9528*3.955*3.956*3.9508
11/25/2003 08:25:00*3.9535*3.9517*3.9551*3.9497
11/25/2003 08:30:00*3.9515*3.9515*3.9535*3.9505
11/25/2003 08:35:00*3.9512*3.952*3.9562*3.9512
11/25/2003 08:40:00*3.9513*3.9473*3.9543*3.9463
11/25/2003 08:45:00*3.9473*3.944*3.9525*3.941
11/25/2003 08:50:00*3.9425*3.9412*3.944*3.94
11/25/2003 08:55:00*3.942*3.9418*3.9449*3.9412
11/25/2003 09:00:00*3.9425*3.9412*3.9443*3.941
11/25/2003 09:05:00*3.9416*3.9413*3.9435*3.9405
11/25/2003 09:10:00*3.9413*3.941*3.9436*3.9408
11/25/2003 09:15:00*3.9419*3.9423*3.9445*3.941
11/25/2003 09:20:00*3.9415*3.9403*3.943*3.939
11/25/2003 09:25:00*3.9392*3.942*3.943*3.9388
11/25/2003 09:30:00*3.9413*3.9413*3.9427*3.9408
11/25/2003 09:35:00*3.9417*3.9428*3.9433*3.9405
11/25/2003 09:40:00*3.9421*3.9415*3.9443*3.9405
11/25/2003 09:45:00*3.9425*3.9428*3.9475*3.9405
11/25/2003 09:50:00*3.9425*3.941*3.9443*3.9396
11/25/2003 09:55:00*3.9415*3.9425*3.9435*3.941
11/25/2003 10:00:00*3.9412*3.94*3.9427*3.9386
11/25/2003 10:05:00*3.9399*3.937*3.9405*3.9361
11/25/2003 10:10:00*3.9375*3.941*3.9413*3.937
11/25/2003 10:15:00*3.9409*3.9386*3.9417*3.9365
11/25/2003 10:20:00*3.9378*3.9373*3.9397*3.936
11/25/2003 10:25:00*3.9355*3.9373*3.9397*3.9353
11/25/2003 10:30:00*3.9378*3.9427*3.9463*3.9373
11/25/2003 10:35:00*3.941*3.9445*3.9452*3.94
11/25/2003 10:40:00*3.945*3.946*3.9464*3.944
11/25/2003 10:45:00*3.944*3.946*3.9467*3.943
11/25/2003 10:50:00*3.945*3.9458*3.9465*3.9445
11/25/2003 10:55:00*3.944*3.945*3.9458*3.944
11/25/2003 11:00:00*3.946*3.9455*3.946*3.9445
11/25/2003 11:05:00*3.9445*3.9448*3.9455*3.9445
11/25/2003 11:10:00*3.9452*3.9452*3.9459*3.9443
11/25/2003 11:15:00*3.9462*3.9478*3.948*3.9452
11/25/2003 11:20:00*3.9495*3.9478*3.9495*3.9478
11/25/2003 11:25:00*3.9495*3.9475*3.95*3.947
11/25/2003 11:30:00*3.9478*3.9493*3.9493*3.9472
11/25/2003 11:35:00*3.9442*3.9447*3.9493*3.9442
11/25/2003 11:40:00*3.9482*3.9488*3.951*3.9447
11/25/2003 11:45:00*3.9493*3.9482*3.9493*3.94775
11/25/2003 11:50:00*3.951*3.9502*3.951*3.9482
11/25/2003 11:55:00*3.9482*3.9522*3.9523*3.9482
11/25/2003 12:00:00*3.9482*3.9522*3.955*3.9482
11/25/2003 12:05:00*3.9482*3.9522*3.9522*3.9482
11/25/2003 12:10:00*3.9482*3.9487*3.9522*3.9482
11/25/2003 12:15:00*3.9482*3.9512*3.9522*3.9482
11/25/2003 12:20:00*3.9478*3.9529*3.9555*3.9474
11/25/2003 12:25:00*3.9478*3.9515*3.9558*3.9473
11/25/2003 12:30:00*3.9478*3.9523*3.9523*3.9478
11/25/2003 12:35:00*3.947*3.94475*3.9523*3.94475
11/25/2003 12:40:00*3.9488*3.9505*3.9508*3.94475
11/25/2003 12:45:00*3.9479*3.9504*3.9508*3.9479
11/25/2003 12:50:00*3.9475*3.9501*3.9504*3.9475
11/25/2003 12:55:00*3.9475*3.9486*3.9511*3.9472
11/25/2003 13:00:00*3.9479*3.9509*3.9511*3.9479
11/25/2003 13:05:00*3.9486*3.9512*3.9512*3.9442
11/25/2003 13:10:00*3.9466*3.9462*3.9593*3.9462
11/25/2003 13:15:00*3.9462*3.9462*3.9462*3.9462
11/25/2003 13:20:00*3.949*3.9484*3.956*3.9462
11/25/2003 13:25:00*3.9485*3.949*3.9518*3.9472
11/25/2003 13:30:00*3.9481*3.9514*3.9514*3.9479
11/25/2003 13:35:00*3.9482*3.9507*3.9518*3.9479
11/25/2003 13:40:00*3.9488*3.9521*3.9521*3.9488
11/25/2003 13:45:00*3.9482*3.9512*3.9521*3.9472
11/25/2003 13:50:00*3.9479*3.9494*3.9512*3.9479
11/25/2003 13:55:00*3.9472*3.9494*3.9494*3.9472
11/25/2003 14:00:00*3.9472*3.9504*3.9504*3.9472
11/25/2003 14:05:00*3.9479*3.9489*3.9504*3.9479
11/25/2003 14:10:00*3.9475*3.9507*3.9515*3.9475
11/25/2003 14:15:00*3.9479*3.9511*3.9511*3.9479
11/25/2003 14:20:00*3.9472*3.9508*3.9511*3.9468
11/25/2003 14:25:00*3.9479*3.9489*3.9508*3.9479
11/25/2003 14:30:00*3.9468*3.9472*3.95*3.9468
11/25/2003 14:35:00*3.9475*3.9514*3.9518*3.9465
11/25/2003 14:40:00*3.9472*3.9504*3.9514*3.9472
11/25/2003 14:45:00*3.9468*3.9487*3.9504*3.9468
11/25/2003 14:50:00*3.9488*3.9502*3.9513*3.9465
11/25/2003 14:55:00*3.9481*3.9496*3.9502*3.9481
11/25/2003 15:00:00*3.9482*3.9514*3.9515*3.9475
11/25/2003 15:05:00*3.9488*3.9498*3.9514*3.9478
11/25/2003 15:10:00*3.9478*3.9498*3.9498*3.94725
11/25/2003 15:15:00*3.9474*3.9528*3.9528*3.9474
11/25/2003 15:20:00*3.9437*3.9475*3.9528*3.9437
11/25/2003 15:25:00*3.9479*3.9525*3.9525*3.9472
11/25/2003 15:30:00*3.9478*3.9507*3.9525*3.9474
11/25/2003 15:35:00*3.949*3.9482*3.961*3.9462
11/25/2003 15:40:00*3.949*3.9525*3.9525*3.9482
11/25/2003 15:45:00*3.9493*3.9485*3.9525*3.9474
11/25/2003 15:50:00*3.9475*3.9482*3.9548*3.9471
11/25/2003 15:55:00*3.9466*3.9507*3.9507*3.9466
11/25/2003 16:00:00*3.9474*3.9507*3.9507*3.9474
11/25/2003 16:05:00*3.9481*3.9511*3.9537*3.9481
11/25/2003 16:10:00*3.9474*3.9514*3.9514*3.9474
11/25/2003 16:15:00*3.9514*3.9511*3.9514*3.9488
11/25/2003 16:20:00*3.9474*3.9516*3.9516*3.9474
11/25/2003 16:25:00*3.9481*3.9505*3.9516*3.9478
11/25/2003 16:30:00*3.9505*3.9484*3.9505*3.947
11/25/2003 16:35:00*3.9481*3.9508*3.9514*3.9465
11/25/2003 16:40:00*3.9508*3.9508*3.9508*3.9508
11/25/2003 16:45:00*3.9508*3.9508*3.9508*3.9508
11/25/2003 16:50:00*3.9508*3.9508*3.9508*3.9508
11/25/2003 16:55:00*3.9508*3.94815*3.9508*3.94815
11/25/2003 17:00:00*3.94815*3.94815*3.94815*3.94815
