11/23/2003 17:05:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:10:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:15:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:20:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:25:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:30:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:35:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:40:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:45:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:50:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 17:55:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:00:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:05:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:10:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:15:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:20:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:25:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:30:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:35:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:40:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:45:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:50:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 18:55:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:00:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:05:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:10:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:15:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:20:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:25:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:30:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:35:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:40:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:45:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:50:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 19:55:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:00:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:05:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:10:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:15:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:20:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:25:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:30:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:35:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:40:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:45:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:50:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 20:55:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:00:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:05:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:10:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:15:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:20:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:25:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:30:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:35:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:40:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:45:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:50:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 21:55:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 22:00:00*3.9221*3.9221*3.9221*3.9221
11/23/2003 22:05:00*3.9221*3.9231*3.9231*3.9221
11/23/2003 22:10:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:15:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:20:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:25:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:30:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:35:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:40:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:45:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:50:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 22:55:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:00:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:05:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:10:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:15:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:20:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:25:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:30:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:35:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:40:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:45:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:50:00*3.9231*3.9231*3.9231*3.9231
11/23/2003 23:55:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:00:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:05:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:10:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:15:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:20:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:25:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:30:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:35:00*3.9231*3.9231*3.9231*3.9231
11/24/2003 00:40:00*3.93*3.93*3.93*3.9231
11/24/2003 00:45:00*3.93*3.93*3.93*3.93
11/24/2003 00:50:00*3.93*3.93*3.93*3.93
11/24/2003 00:55:00*3.93*3.93*3.93*3.93
11/24/2003 01:00:00*3.93*3.93*3.93*3.93
11/24/2003 01:05:00*3.934*3.9333*3.934*3.93
11/24/2003 01:10:00*3.9333*3.9333*3.9333*3.9333
11/24/2003 01:15:00*3.9333*3.9333*3.9333*3.9333
11/24/2003 01:20:00*3.9333*3.9333*3.9333*3.9333
11/24/2003 01:25:00*3.9333*3.9333*3.9333*3.9333
11/24/2003 01:30:00*3.9333*3.9333*3.9333*3.9333
11/24/2003 01:35:00*3.9305*3.919*3.9333*3.919
11/24/2003 01:40:00*3.919*3.919*3.919*3.919
11/24/2003 01:45:00*3.919*3.9157*3.9195*3.9157
11/24/2003 01:50:00*3.9157*3.9157*3.9157*3.9157
11/24/2003 01:55:00*3.9157*3.9157*3.9157*3.9157
11/24/2003 02:00:00*3.9157*3.927*3.927*3.9157
11/24/2003 02:05:00*3.926*3.926*3.927*3.925
11/24/2003 02:10:00*3.9275*3.9275*3.9275*3.921
11/24/2003 02:15:00*3.9245*3.9255*3.9275*3.9242
11/24/2003 02:20:00*3.9255*3.9255*3.9255*3.9235
11/24/2003 02:25:00*3.9254*3.9265*3.9265*3.9254
11/24/2003 02:30:00*3.9265*3.929*3.929*3.9235
11/24/2003 02:35:00*3.9255*3.924*3.9305*3.9235
11/24/2003 02:40:00*3.925*3.925*3.931*3.9235
11/24/2003 02:45:00*3.925*3.925*3.925*3.925
11/24/2003 02:50:00*3.9245*3.925*3.925*3.9245
11/24/2003 02:55:00*3.925*3.9251*3.9251*3.925
11/24/2003 03:00:00*3.9245*3.9305*3.9305*3.9235
11/24/2003 03:05:00*3.9296*3.9295*3.9305*3.9275
11/24/2003 03:10:00*3.925*3.927*3.9315*3.925
11/24/2003 03:15:00*3.9265*3.9322*3.9345*3.9265
11/24/2003 03:20:00*3.9323*3.9308*3.9323*3.9303
11/24/2003 03:25:00*3.93*3.929*3.931*3.929
11/24/2003 03:30:00*3.929*3.9283*3.9303*3.9283
11/24/2003 03:35:00*3.9288*3.9285*3.9292*3.9276
11/24/2003 03:40:00*3.9283*3.9293*3.9317*3.9283
11/24/2003 03:45:00*3.9288*3.9305*3.9308*3.9288
11/24/2003 03:50:00*3.9303*3.9313*3.9327*3.9288
11/24/2003 03:55:00*3.9317*3.932*3.9338*3.9305
11/24/2003 04:00:00*3.9325*3.9328*3.9348*3.9305
11/24/2003 04:05:00*3.9335*3.9315*3.9335*3.9315
11/24/2003 04:10:00*3.9313*3.9308*3.9315*3.9308
11/24/2003 04:15:00*3.93*3.9305*3.9308*3.93
11/24/2003 04:20:00*3.9305*3.9308*3.9317*3.9305
11/24/2003 04:25:00*3.9303*3.9308*3.9316*3.9295
11/24/2003 04:30:00*3.931*3.9303*3.931*3.9297
11/24/2003 04:35:00*3.9307*3.932*3.932*3.9297
11/24/2003 04:40:00*3.9297*3.9291*3.932*3.9288
11/24/2003 04:45:00*3.9281*3.9285*3.9301*3.9278
11/24/2003 04:50:00*3.9291*3.9303*3.9321*3.9285
11/24/2003 04:55:00*3.9305*3.9355*3.9357*3.9303
11/24/2003 05:00:00*3.9353*3.94*3.9415*3.9349
11/24/2003 05:05:00*3.94*3.9441*3.945*3.94
11/24/2003 05:10:00*3.944*3.9435*3.9445*3.9423
11/24/2003 05:15:00*3.9434*3.9424*3.9455*3.9424
11/24/2003 05:20:00*3.9419*3.9423*3.9429*3.9413
11/24/2003 05:25:00*3.9422*3.9425*3.943*3.9408
11/24/2003 05:30:00*3.9418*3.9418*3.9425*3.9415
11/24/2003 05:35:00*3.942*3.9361*3.943*3.9348
11/24/2003 05:40:00*3.9367*3.9386*3.9395*3.9353
11/24/2003 05:45:00*3.9383*3.938*3.9388*3.9375
11/24/2003 05:50:00*3.9368*3.9385*3.9387*3.936
11/24/2003 05:55:00*3.9372*3.9335*3.9394*3.933
11/24/2003 06:00:00*3.9333*3.933*3.9335*3.9322
11/24/2003 06:05:00*3.9342*3.935*3.9357*3.933
11/24/2003 06:10:00*3.9353*3.9355*3.936*3.935
11/24/2003 06:15:00*3.9358*3.9352*3.936*3.9345
11/24/2003 06:20:00*3.9351*3.9356*3.936*3.935
11/24/2003 06:25:00*3.9348*3.9353*3.9356*3.9345
11/24/2003 06:30:00*3.9352*3.9353*3.9355*3.9348
11/24/2003 06:35:00*3.9354*3.9331*3.9355*3.9318
11/24/2003 06:40:00*3.9333*3.9324*3.934*3.932
11/24/2003 06:45:00*3.932*3.9225*3.933*3.9225
11/24/2003 06:50:00*3.9235*3.9263*3.93*3.9225
11/24/2003 06:55:00*3.9263*3.9252*3.9283*3.9235
11/24/2003 07:00:00*3.925*3.923*3.92875*3.9228
11/24/2003 07:05:00*3.9225*3.9232*3.9265*3.9222
11/24/2003 07:10:00*3.923*3.927*3.931*3.923
11/24/2003 07:15:00*3.927*3.928*3.928*3.9246
11/24/2003 07:20:00*3.9257*3.923*3.928*3.9221
11/24/2003 07:25:00*3.923*3.9213*3.9246*3.9188
11/24/2003 07:30:00*3.9213*3.9224*3.9224*3.92
11/24/2003 07:35:00*3.9218*3.923*3.925*3.9203
11/24/2003 07:40:00*3.923*3.9222*3.9235*3.922
11/24/2003 07:45:00*3.9229*3.9236*3.9236*3.9212
11/24/2003 07:50:00*3.922*3.921*3.9236*3.9205
11/24/2003 07:55:00*3.9215*3.9205*3.9227*3.9197
11/24/2003 08:00:00*3.921*3.9213*3.9245*3.9204
11/24/2003 08:05:00*3.9215*3.9214*3.9241*3.9204
11/24/2003 08:10:00*3.9227*3.9208*3.923*3.9203
11/24/2003 08:15:00*3.9208*3.9215*3.9215*3.9189
11/24/2003 08:20:00*3.922*3.9207*3.9221*3.9188
11/24/2003 08:25:00*3.9211*3.922*3.923*3.9205
11/24/2003 08:30:00*3.9219*3.9193*3.9229*3.9193
11/24/2003 08:35:00*3.9213*3.9225*3.923*3.9193
11/24/2003 08:40:00*3.922*3.9223*3.9229*3.9205
11/24/2003 08:45:00*3.9228*3.9227*3.9252*3.9208
11/24/2003 08:50:00*3.9228*3.923*3.923*3.9199
11/24/2003 08:55:00*3.923*3.9255*3.9255*3.923
11/24/2003 09:00:00*3.9263*3.9233*3.9272*3.922
11/24/2003 09:05:00*3.9233*3.9228*3.9252*3.9222
11/24/2003 09:10:00*3.9222*3.922*3.9242*3.9213
11/24/2003 09:15:00*3.9233*3.9215*3.9233*3.9198
11/24/2003 09:20:00*3.922*3.9228*3.9233*3.92
11/24/2003 09:25:00*3.923*3.9206*3.9236*3.9206
11/24/2003 09:30:00*3.9203*3.9213*3.9234*3.92
11/24/2003 09:35:00*3.9222*3.9215*3.9233*3.9198
11/24/2003 09:40:00*3.9215*3.923*3.9233*3.9215
11/24/2003 09:45:00*3.9227*3.921*3.9243*3.9195
11/24/2003 09:50:00*3.92*3.9218*3.9221*3.919
11/24/2003 09:55:00*3.922*3.9194*3.922*3.9194
11/24/2003 10:00:00*3.9203*3.9208*3.922*3.9194
11/24/2003 10:05:00*3.9203*3.9225*3.9228*3.9193
11/24/2003 10:10:00*3.9229*3.9227*3.9233*3.9221
11/24/2003 10:15:00*3.9232*3.9252*3.9276*3.9227
11/24/2003 10:20:00*3.9248*3.9256*3.9268*3.924
11/24/2003 10:25:00*3.9247*3.9255*3.926*3.9245
11/24/2003 10:30:00*3.9248*3.9265*3.9271*3.9246
11/24/2003 10:35:00*3.9268*3.9255*3.9269*3.9239
11/24/2003 10:40:00*3.925*3.926*3.927*3.9223
11/24/2003 10:45:00*3.9255*3.9268*3.927*3.9255
11/24/2003 10:50:00*3.9255*3.927*3.931*3.9255
11/24/2003 10:55:00*3.9271*3.9291*3.9295*3.924
11/24/2003 11:00:00*3.9288*3.9282*3.9295*3.9275
11/24/2003 11:05:00*3.928*3.9275*3.929*3.9273
11/24/2003 11:10:00*3.9295*3.928*3.9295*3.9275
11/24/2003 11:15:00*3.9275*3.9285*3.9305*3.9275
11/24/2003 11:20:00*3.9301*3.9292*3.9305*3.9285
11/24/2003 11:25:00*3.93*3.93*3.93*3.929
11/24/2003 11:30:00*3.931*3.9305*3.931*3.93
11/24/2003 11:35:00*3.9305*3.931*3.931*3.9305
11/24/2003 11:40:00*3.9315*3.93*3.9315*3.929
11/24/2003 11:45:00*3.9295*3.9289*3.9305*3.9289
11/24/2003 11:50:00*3.93*3.93*3.93*3.9289
11/24/2003 11:55:00*3.93*3.9302*3.9307*3.929
11/24/2003 12:00:00*3.928*3.9295*3.9315*3.928
11/24/2003 12:05:00*3.9305*3.9315*3.9325*3.9295
11/24/2003 12:10:00*3.931*3.934*3.9365*3.9305
11/24/2003 12:15:00*3.934*3.9343*3.9349*3.9328
11/24/2003 12:20:00*3.9325*3.9307*3.9343*3.9307
11/24/2003 12:25:00*3.9312*3.9313*3.9313*3.9298
11/24/2003 12:30:00*3.9313*3.9313*3.9313*3.9313
11/24/2003 12:35:00*3.932*3.9305*3.935*3.926
11/24/2003 12:40:00*3.9275*3.9344*3.9344*3.9275
11/24/2003 12:45:00*3.9304*3.9339*3.9354*3.9304
11/24/2003 12:50:00*3.9317*3.9333*3.9354*3.9317
11/24/2003 12:55:00*3.932*3.9342*3.9342*3.932
11/24/2003 13:00:00*3.932*3.9353*3.9353*3.932
11/24/2003 13:05:00*3.9304*3.9342*3.9353*3.9304
11/24/2003 13:10:00*3.931*3.932*3.9342*3.931
11/24/2003 13:15:00*3.9307*3.9346*3.9346*3.9307
11/24/2003 13:20:00*3.931*3.9342*3.9346*3.931
11/24/2003 13:25:00*3.9317*3.9353*3.9353*3.9317
11/24/2003 13:30:00*3.9343*3.9334*3.9388*3.9309
11/24/2003 13:35:00*3.9355*3.9342*3.939*3.9306
11/24/2003 13:40:00*3.9342*3.9353*3.9356*3.9195
11/24/2003 13:45:00*3.9317*3.9335*3.9353*3.931
11/24/2003 13:50:00*3.9327*3.936*3.936*3.9327
11/24/2003 13:55:00*3.9323*3.9349*3.936*3.9317
11/24/2003 14:00:00*3.9323*3.9356*3.9356*3.9323
11/24/2003 14:05:00*3.9321*3.9334*3.9356*3.9314
11/24/2003 14:10:00*3.9307*3.9339*3.9339*3.9307
11/24/2003 14:15:00*3.929*3.9317*3.9339*3.929
11/24/2003 14:20:00*3.9331*3.9339*3.9358*3.9317
11/24/2003 14:25:00*3.9344*3.936*3.936*3.9317
11/24/2003 14:30:00*3.9317*3.9337*3.936*3.9317
11/24/2003 14:35:00*3.9333*3.9315*3.9358*3.9315
11/24/2003 14:40:00*3.9311*3.9339*3.9339*3.9311
11/24/2003 14:45:00*3.9307*3.936*3.936*3.9307
11/24/2003 14:50:00*3.9317*3.9351*3.936*3.9314
11/24/2003 14:55:00*3.9351*3.9351*3.9351*3.9351
11/24/2003 15:00:00*3.931*3.9363*3.9363*3.931
11/24/2003 15:05:00*3.932*3.9342*3.9363*3.932
11/24/2003 15:10:00*3.9324*3.9342*3.9368*3.931
11/24/2003 15:15:00*3.9324*3.9344*3.9346*3.9314
11/24/2003 15:20:00*3.9321*3.9342*3.9353*3.931
11/24/2003 15:25:00*3.93*3.9332*3.9342*3.93
11/24/2003 15:30:00*3.928*3.9357*3.9357*3.928
11/24/2003 15:35:00*3.928*3.9285*3.9357*3.928
11/24/2003 15:40:00*3.9303*3.9341*3.9341*3.9285
11/24/2003 15:45:00*3.9327*3.9317*3.9352*3.9317
11/24/2003 15:50:00*3.93*3.9315*3.9317*3.93
11/24/2003 15:55:00*3.931*3.9342*3.9342*3.931
11/24/2003 16:00:00*3.9342*3.9342*3.9342*3.9342
11/24/2003 16:05:00*3.9342*3.9342*3.9342*3.9342
11/24/2003 16:10:00*3.9314*3.9339*3.9342*3.9307
11/24/2003 16:15:00*3.9317*3.9339*3.9349*3.93
11/24/2003 16:20:00*3.9344*3.9346*3.9377*3.9324
11/24/2003 16:25:00*3.931*3.931*3.9346*3.931
11/24/2003 16:30:00*3.931*3.9339*3.9357*3.931
11/24/2003 16:35:00*3.9339*3.9339*3.9339*3.9339
11/24/2003 16:40:00*3.9339*3.9339*3.9339*3.9339
11/24/2003 16:45:00*3.9339*3.9339*3.9339*3.9339
11/24/2003 16:50:00*3.9339*3.9339*3.9339*3.9339
11/24/2003 16:55:00*3.9255*3.93*3.9339*3.9255
11/24/2003 17:00:00*3.93*3.93*3.93*3.93
