11/20/2003 17:05:00*3.882*3.882*3.882*3.882
11/20/2003 17:10:00*3.882*3.882*3.882*3.882
11/20/2003 17:15:00*3.882*3.882*3.882*3.882
11/20/2003 17:20:00*3.8825*3.8825*3.8825*3.882
11/20/2003 17:25:00*3.8825*3.8825*3.8825*3.8825
11/20/2003 17:30:00*3.8825*3.8825*3.8825*3.8825
11/20/2003 17:35:00*3.8818*3.8763*3.8825*3.8763
11/20/2003 17:40:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 17:45:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 17:50:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 17:55:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:00:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:05:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:10:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:15:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:20:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:25:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:30:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:35:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:40:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:45:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:50:00*3.8763*3.8763*3.8763*3.8763
11/20/2003 18:55:00*3.8763*3.889*3.889*3.8763
11/20/2003 19:00:00*3.889*3.889*3.889*3.889
11/20/2003 19:05:00*3.889*3.889*3.889*3.889
11/20/2003 19:10:00*3.889*3.889*3.889*3.889
11/20/2003 19:15:00*3.889*3.889*3.889*3.889
11/20/2003 19:20:00*3.889*3.889*3.889*3.889
11/20/2003 19:25:00*3.889*3.889*3.889*3.889
11/20/2003 19:30:00*3.889*3.889*3.889*3.889
11/20/2003 19:35:00*3.889*3.889*3.889*3.889
11/20/2003 19:40:00*3.889*3.889*3.889*3.889
11/20/2003 19:45:00*3.889*3.889*3.889*3.889
11/20/2003 19:50:00*3.889*3.889*3.889*3.889
11/20/2003 19:55:00*3.889*3.889*3.889*3.889
11/20/2003 20:00:00*3.889*3.889*3.889*3.889
11/20/2003 20:05:00*3.889*3.889*3.889*3.889
11/20/2003 20:10:00*3.889*3.889*3.889*3.889
11/20/2003 20:15:00*3.889*3.889*3.889*3.889
11/20/2003 20:20:00*3.889*3.889*3.889*3.889
11/20/2003 20:25:00*3.889*3.889*3.889*3.889
11/20/2003 20:30:00*3.889*3.889*3.889*3.889
11/20/2003 20:35:00*3.889*3.889*3.889*3.889
11/20/2003 20:40:00*3.889*3.889*3.889*3.889
11/20/2003 20:45:00*3.889*3.889*3.889*3.889
11/20/2003 20:50:00*3.889*3.889*3.889*3.889
11/20/2003 20:55:00*3.889*3.889*3.889*3.889
11/20/2003 21:00:00*3.889*3.889*3.889*3.889
11/20/2003 21:05:00*3.889*3.889*3.889*3.889
11/20/2003 21:10:00*3.889*3.889*3.889*3.889
11/20/2003 21:15:00*3.889*3.889*3.889*3.889
11/20/2003 21:20:00*3.889*3.889*3.889*3.889
11/20/2003 21:25:00*3.889*3.889*3.889*3.889
11/20/2003 21:30:00*3.889*3.889*3.889*3.889
11/20/2003 21:35:00*3.889*3.889*3.889*3.889
11/20/2003 21:40:00*3.889*3.889*3.889*3.889
11/20/2003 21:45:00*3.889*3.889*3.889*3.889
11/20/2003 21:50:00*3.889*3.889*3.889*3.889
11/20/2003 21:55:00*3.889*3.889*3.889*3.889
11/20/2003 22:00:00*3.889*3.889*3.889*3.889
11/20/2003 22:05:00*3.8875*3.8875*3.889*3.8875
11/20/2003 22:10:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:15:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:20:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:25:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:30:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:35:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:40:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:45:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:50:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 22:55:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:00:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:05:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:10:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:15:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:20:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:25:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:30:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:35:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:40:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:45:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:50:00*3.8875*3.8875*3.8875*3.8875
11/20/2003 23:55:00*3.8875*3.8875*3.8875*3.8875
11/21/2003 00:00:00*3.8875*3.8875*3.8875*3.8875
11/21/2003 00:05:00*3.8875*3.8875*3.8875*3.8875
11/21/2003 00:10:00*3.8875*3.8875*3.8875*3.8875
11/21/2003 00:15:00*3.8875*3.8875*3.8875*3.8875
11/21/2003 00:20:00*3.8875*3.8875*3.8875*3.8875
11/21/2003 00:25:00*3.8875*3.8875*3.8875*3.8875
11/21/2003 00:30:00*3.8845*3.8845*3.8875*3.8845
11/21/2003 00:35:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 00:40:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 00:45:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 00:50:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 00:55:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 01:00:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 01:05:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 01:10:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 01:15:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 01:20:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 01:25:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 01:30:00*3.8845*3.8845*3.8845*3.8845
11/21/2003 01:35:00*3.8875*3.887*3.8875*3.8845
11/21/2003 01:40:00*3.887*3.887*3.887*3.887
11/21/2003 01:45:00*3.887*3.89*3.89*3.887
11/21/2003 01:50:00*3.89*3.89*3.89*3.89
11/21/2003 01:55:00*3.8895*3.889*3.89*3.889
11/21/2003 02:00:00*3.889*3.889*3.889*3.889
11/21/2003 02:05:00*3.8895*3.891*3.891*3.889
11/21/2003 02:10:00*3.8909*3.8905*3.891*3.8905
11/21/2003 02:15:00*3.8905*3.8905*3.8905*3.8905
11/21/2003 02:20:00*3.8945*3.889*3.8945*3.889
11/21/2003 02:25:00*3.89*3.891*3.891*3.889
11/21/2003 02:30:00*3.8905*3.8935*3.8935*3.8905
11/21/2003 02:35:00*3.8905*3.888*3.8935*3.8875
11/21/2003 02:40:00*3.8895*3.8883*3.8915*3.8865
11/21/2003 02:45:00*3.8883*3.8915*3.8915*3.888
11/21/2003 02:50:00*3.8908*3.892*3.8923*3.8897
11/21/2003 02:55:00*3.891*3.89*3.892*3.8885
11/21/2003 03:00:00*3.8894*3.89*3.8915*3.888
11/21/2003 03:05:00*3.8895*3.888*3.8915*3.888
11/21/2003 03:10:00*3.8894*3.8885*3.8905*3.8877
11/21/2003 03:15:00*3.889*3.8905*3.892*3.8883
11/21/2003 03:20:00*3.8902*3.8904*3.8906*3.8893
11/21/2003 03:25:00*3.89*3.8918*3.892*3.89
11/21/2003 03:30:00*3.8917*3.8928*3.8928*3.8912
11/21/2003 03:35:00*3.8948*3.892*3.8961*3.887
11/21/2003 03:40:00*3.8925*3.8917*3.8933*3.8915
11/21/2003 03:45:00*3.8921*3.8932*3.8938*3.8907
11/21/2003 03:50:00*3.8938*3.8932*3.8945*3.8912
11/21/2003 03:55:00*3.8934*3.895*3.895*3.8918
11/21/2003 04:00:00*3.8932*3.895*3.8958*3.8918
11/21/2003 04:05:00*3.896*3.899*3.8995*3.895
11/21/2003 04:10:00*3.899*3.8995*3.9*3.8978
11/21/2003 04:15:00*3.8995*3.8998*3.9*3.897
11/21/2003 04:20:00*3.8997*3.9004*3.901*3.8983
11/21/2003 04:25:00*3.9002*3.903*3.9033*3.9002
11/21/2003 04:30:00*3.903*3.908*3.9088*3.9027
11/21/2003 04:35:00*3.9077*3.9085*3.909*3.9035
11/21/2003 04:40:00*3.9078*3.9055*3.9085*3.9055
11/21/2003 04:45:00*3.9066*3.908*3.9085*3.9055
11/21/2003 04:50:00*3.9078*3.913*3.9144*3.9075
11/21/2003 04:55:00*3.9129*3.913*3.9143*3.9114
11/21/2003 05:00:00*3.9135*3.9173*3.9175*3.9125
11/21/2003 05:05:00*3.9165*3.9215*3.9215*3.915
11/21/2003 05:10:00*3.921*3.9238*3.92975*3.9193
11/21/2003 05:15:00*3.9195*3.9249*3.9275*3.9192
11/21/2003 05:20:00*3.9254*3.9195*3.926*3.9195
11/21/2003 05:25:00*3.9178*3.9231*3.926*3.9178
11/21/2003 05:30:00*3.9199*3.9215*3.926*3.9199
11/21/2003 05:35:00*3.923*3.9235*3.926*3.9215
11/21/2003 05:40:00*3.9235*3.9244*3.925*3.9215
11/21/2003 05:45:00*3.9248*3.9199*3.9248*3.9195
11/21/2003 05:50:00*3.9195*3.917*3.9215*3.917
11/21/2003 05:55:00*3.919*3.9222*3.924*3.917
11/21/2003 06:00:00*3.9221*3.925*3.9255*3.921
11/21/2003 06:05:00*3.9253*3.924*3.9255*3.9233
11/21/2003 06:10:00*3.9242*3.9254*3.9263*3.924
11/21/2003 06:15:00*3.9259*3.9265*3.9285*3.921
11/21/2003 06:20:00*3.9269*3.926*3.927*3.9225
11/21/2003 06:25:00*3.925*3.926*3.928*3.925
11/21/2003 06:30:00*3.9258*3.9263*3.9279*3.9245
11/21/2003 06:35:00*3.9255*3.9295*3.9295*3.9248
11/21/2003 06:40:00*3.9279*3.9263*3.9295*3.9257
11/21/2003 06:45:00*3.9255*3.9263*3.9299*3.925
11/21/2003 06:50:00*3.9267*3.924*3.9268*3.923
11/21/2003 06:55:00*3.9238*3.924*3.925*3.922
11/21/2003 07:00:00*3.9235*3.9232*3.9245*3.922
11/21/2003 07:05:00*3.9233*3.922*3.924*3.9218
11/21/2003 07:10:00*3.923*3.922*3.9235*3.9196
11/21/2003 07:15:00*3.922*3.9203*3.924*3.9177
11/21/2003 07:20:00*3.9199*3.9178*3.9215*3.9146
11/21/2003 07:25:00*3.917*3.9175*3.9208*3.9164
11/21/2003 07:30:00*3.917*3.916*3.9205*3.9157
11/21/2003 07:35:00*3.9166*3.9183*3.9183*3.916
11/21/2003 07:40:00*3.9183*3.9198*3.9238*3.917
11/21/2003 07:45:00*3.9195*3.92*3.921*3.917
11/21/2003 07:50:00*3.9205*3.921*3.925*3.917
11/21/2003 07:55:00*3.9248*3.9213*3.9255*3.921
11/21/2003 08:00:00*3.9214*3.9194*3.922*3.9177
11/21/2003 08:05:00*3.9195*3.9208*3.9215*3.9183
11/21/2003 08:10:00*3.9209*3.9203*3.9215*3.919
11/21/2003 08:15:00*3.9213*3.92*3.9215*3.92
11/21/2003 08:20:00*3.9208*3.9179*3.9208*3.9179
11/21/2003 08:25:00*3.9194*3.9194*3.92*3.9179
11/21/2003 08:30:00*3.9193*3.919*3.9212*3.9175
11/21/2003 08:35:00*3.9202*3.9182*3.9215*3.9182
11/21/2003 08:40:00*3.9192*3.9193*3.9199*3.9182
11/21/2003 08:45:00*3.9192*3.9171*3.92*3.9166
11/21/2003 08:50:00*3.917*3.9205*3.9205*3.916
11/21/2003 08:55:00*3.9203*3.9187*3.9205*3.9175
11/21/2003 09:00:00*3.9188*3.9125*3.9189*3.9125
11/21/2003 09:05:00*3.914*3.9146*3.9157*3.9119
11/21/2003 09:10:00*3.9152*3.9145*3.916*3.9145
11/21/2003 09:15:00*3.9167*3.9154*3.918*3.9133
11/21/2003 09:20:00*3.9165*3.916*3.9178*3.9133
11/21/2003 09:25:00*3.9165*3.9158*3.9165*3.914
11/21/2003 09:30:00*3.915*3.9134*3.916*3.9133
11/21/2003 09:35:00*3.9143*3.915*3.9155*3.9134
11/21/2003 09:40:00*3.9146*3.912*3.915*3.912
11/21/2003 09:45:00*3.9135*3.9143*3.9156*3.912
11/21/2003 09:50:00*3.9148*3.9138*3.9153*3.9138
11/21/2003 09:55:00*3.9143*3.9135*3.9145*3.9134
11/21/2003 10:00:00*3.915*3.915*3.9168*3.9135
11/21/2003 10:05:00*3.915*3.9143*3.9165*3.9138
11/21/2003 10:10:00*3.914*3.9118*3.918*3.9099
11/21/2003 10:15:00*3.9117*3.9105*3.914*3.9105
11/21/2003 10:20:00*3.913*3.9135*3.914*3.9105
11/21/2003 10:25:00*3.9135*3.9078*3.9135*3.905
11/21/2003 10:30:00*3.908*3.9084*3.9108*3.906
11/21/2003 10:35:00*3.9075*3.9107*3.9108*3.9075
11/21/2003 10:40:00*3.9103*3.913*3.9135*3.9085
11/21/2003 10:45:00*3.913*3.912*3.9135*3.9114
11/21/2003 10:50:00*3.9118*3.91*3.912*3.91
11/21/2003 10:55:00*3.911*3.9138*3.915*3.9092
11/21/2003 11:00:00*3.914*3.918*3.921*3.91
11/21/2003 11:05:00*3.918*3.9203*3.9214*3.9168
11/21/2003 11:10:00*3.9177*3.9221*3.9225*3.9177
11/21/2003 11:15:00*3.922*3.9375*3.9375*3.9188
11/21/2003 11:20:00*3.9348*3.9253*3.9375*3.925
11/21/2003 11:25:00*3.9257*3.9265*3.9278*3.9253
11/21/2003 11:30:00*3.9255*3.9268*3.9268*3.9252
11/21/2003 11:35:00*3.927*3.9275*3.9275*3.9245
11/21/2003 11:40:00*3.9325*3.931*3.9325*3.9275
11/21/2003 11:45:00*3.9275*3.9303*3.93175*3.9275
11/21/2003 11:50:00*3.9297*3.9268*3.9303*3.9262
11/21/2003 11:55:00*3.9268*3.9268*3.9268*3.9268
11/21/2003 12:00:00*3.9295*3.9265*3.9295*3.9262
11/21/2003 12:05:00*3.9249*3.927*3.927*3.9233
11/21/2003 12:10:00*3.9262*3.9257*3.927*3.9233
11/21/2003 12:15:00*3.9262*3.9233*3.9262*3.9233
11/21/2003 12:20:00*3.9262*3.9257*3.9262*3.9233
11/21/2003 12:25:00*3.9262*3.9235*3.9262*3.9233
11/21/2003 12:30:00*3.925*3.925*3.925*3.9235
11/21/2003 12:35:00*3.9279*3.9247*3.9279*3.9245
11/21/2003 12:40:00*3.9262*3.9233*3.9262*3.9233
11/21/2003 12:45:00*3.9262*3.916*3.9262*3.916
11/21/2003 12:50:00*3.9175*3.916*3.925*3.916
11/21/2003 12:55:00*3.9175*3.917*3.9213*3.9156
11/21/2003 13:00:00*3.9177*3.9198*3.9253*3.9157
11/21/2003 13:05:00*3.9215*3.9185*3.926*3.9185
11/21/2003 13:10:00*3.9209*3.9197*3.9209*3.9185
11/21/2003 13:15:00*3.9205*3.9197*3.9205*3.9197
11/21/2003 13:20:00*3.9205*3.9245*3.9245*3.9197
11/21/2003 13:25:00*3.9253*3.92*3.9253*3.92
11/21/2003 13:30:00*3.9245*3.9245*3.9245*3.92
11/21/2003 13:35:00*3.9246*3.93*3.93*3.92
11/21/2003 13:40:00*3.9249*3.9245*3.93*3.9245
11/21/2003 13:45:00*3.9258*3.9255*3.9258*3.9245
11/21/2003 13:50:00*3.9245*3.9245*3.9255*3.9197
11/21/2003 13:55:00*3.9245*3.9245*3.9245*3.9245
11/21/2003 14:00:00*3.9258*3.92*3.9258*3.92
11/21/2003 14:05:00*3.9245*3.9258*3.9261*3.92
11/21/2003 14:10:00*3.9245*3.9248*3.9258*3.922
11/21/2003 14:15:00*3.9248*3.9248*3.9248*3.9248
11/21/2003 14:20:00*3.9261*3.9258*3.9261*3.9228
11/21/2003 14:25:00*3.9252*3.9251*3.9258*3.9204
11/21/2003 14:30:00*3.9249*3.9238*3.9251*3.9238
11/21/2003 14:35:00*3.9248*3.9248*3.9248*3.9204
11/21/2003 14:40:00*3.9228*3.9223*3.9248*3.9213
11/21/2003 14:45:00*3.9248*3.9225*3.9248*3.9204
11/21/2003 14:50:00*3.922*3.922*3.9225*3.922
11/21/2003 14:55:00*3.922*3.922*3.922*3.922
11/21/2003 15:00:00*3.9245*3.922*3.9248*3.92
11/21/2003 15:05:00*3.9258*3.9258*3.9258*3.922
11/21/2003 15:10:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:15:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:20:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:25:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:30:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:35:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:40:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:45:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:50:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 15:55:00*3.9258*3.9258*3.9258*3.9258
11/21/2003 16:00:00*3.9237*3.9237*3.9258*3.9237
11/21/2003 16:05:00*3.9237*3.9237*3.9237*3.9237
11/21/2003 16:10:00*3.92435*3.92435*3.92435*3.9237
11/21/2003 16:15:00*3.92435*3.92435*3.92435*3.92435
11/21/2003 16:20:00*3.92435*3.9221*3.92435*3.9221
11/21/2003 16:25:00*3.9221*3.9221*3.9221*3.9221
11/21/2003 16:30:00*3.9221*3.9221*3.9221*3.9221
11/21/2003 16:35:00*3.9221*3.9221*3.9221*3.9221
11/21/2003 16:40:00*3.9221*3.9221*3.9221*3.9221
11/21/2003 16:45:00*3.9221*3.9221*3.9221*3.9221
11/21/2003 16:50:00*3.9221*3.9221*3.9221*3.9221
11/21/2003 16:55:00*3.9221*3.9221*3.9221*3.9221
11/21/2003 17:00:00*3.9221*3.9221*3.9221*3.9221
