11/19/2003 17:05:00*3.8741*3.8741*3.8741*3.8741
11/19/2003 17:10:00*3.8741*3.8741*3.8741*3.8741
11/19/2003 17:15:00*3.8741*3.8771*3.8771*3.8741
11/19/2003 17:20:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 17:25:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 17:30:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 17:35:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 17:40:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 17:45:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 17:50:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 17:55:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 18:00:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 18:05:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 18:10:00*3.8771*3.8771*3.8771*3.8771
11/19/2003 18:15:00*3.8771*3.8775*3.8775*3.8771
11/19/2003 18:20:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 18:25:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 18:30:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 18:35:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 18:40:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 18:45:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 18:50:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 18:55:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:00:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:05:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:10:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:15:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:20:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:25:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:30:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:35:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:40:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:45:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:50:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 19:55:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 20:00:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 20:05:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 20:10:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 20:15:00*3.8775*3.877*3.8775*3.877
11/19/2003 20:20:00*3.877*3.877*3.877*3.877
11/19/2003 20:25:00*3.877*3.877*3.877*3.877
11/19/2003 20:30:00*3.877*3.877*3.877*3.877
11/19/2003 20:35:00*3.877*3.877*3.877*3.877
11/19/2003 20:40:00*3.877*3.877*3.877*3.877
11/19/2003 20:45:00*3.877*3.877*3.877*3.877
11/19/2003 20:50:00*3.877*3.877*3.877*3.877
11/19/2003 20:55:00*3.877*3.877*3.877*3.877
11/19/2003 21:00:00*3.877*3.877*3.877*3.877
11/19/2003 21:05:00*3.877*3.877*3.877*3.877
11/19/2003 21:10:00*3.877*3.877*3.877*3.877
11/19/2003 21:15:00*3.877*3.877*3.877*3.877
11/19/2003 21:20:00*3.877*3.877*3.877*3.877
11/19/2003 21:25:00*3.877*3.877*3.877*3.877
11/19/2003 21:30:00*3.877*3.877*3.877*3.877
11/19/2003 21:35:00*3.877*3.877*3.877*3.877
11/19/2003 21:40:00*3.877*3.877*3.877*3.877
11/19/2003 21:45:00*3.877*3.877*3.877*3.877
11/19/2003 21:50:00*3.877*3.877*3.877*3.877
11/19/2003 21:55:00*3.877*3.877*3.877*3.877
11/19/2003 22:00:00*3.877*3.877*3.877*3.877
11/19/2003 22:05:00*3.8775*3.8775*3.8775*3.877
11/19/2003 22:10:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:15:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:20:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:25:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:30:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:35:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:40:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:45:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:50:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 22:55:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:00:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:05:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:10:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:15:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:20:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:25:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:30:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:35:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:40:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:45:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:50:00*3.8775*3.8775*3.8775*3.8775
11/19/2003 23:55:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:00:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:05:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:10:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:15:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:20:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:25:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:30:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:35:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:40:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:45:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:50:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 00:55:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 01:00:00*3.8775*3.8775*3.8775*3.8775
11/20/2003 01:05:00*3.8775*3.8745*3.8775*3.8745
11/20/2003 01:10:00*3.8745*3.8745*3.8745*3.8745
11/20/2003 01:15:00*3.8745*3.8745*3.8745*3.8745
11/20/2003 01:20:00*3.8745*3.8745*3.8745*3.8745
11/20/2003 01:25:00*3.8745*3.8745*3.8745*3.8745
11/20/2003 01:30:00*3.8745*3.8745*3.8745*3.8745
11/20/2003 01:35:00*3.8775*3.877*3.8775*3.8745
11/20/2003 01:40:00*3.877*3.877*3.877*3.877
11/20/2003 01:45:00*3.877*3.877*3.877*3.877
11/20/2003 01:50:00*3.8795*3.87625*3.88*3.8725
11/20/2003 01:55:00*3.8763*3.8763*3.8763*3.87625
11/20/2003 02:00:00*3.8758*3.8733*3.8763*3.8733
11/20/2003 02:05:00*3.8758*3.8758*3.8758*3.8733
11/20/2003 02:10:00*3.8745*3.876*3.8775*3.8745
11/20/2003 02:15:00*3.8745*3.8745*3.876*3.8745
11/20/2003 02:20:00*3.8745*3.8775*3.878*3.8745
11/20/2003 02:25:00*3.878*3.878*3.878*3.8775
11/20/2003 02:30:00*3.877*3.8855*3.8879*3.876
11/20/2003 02:35:00*3.885*3.8818*3.8855*3.87875
11/20/2003 02:40:00*3.8829*3.8815*3.8835*3.8815
11/20/2003 02:45:00*3.881*3.8782*3.8815*3.876
11/20/2003 02:50:00*3.877*3.8768*3.8788*3.8745
11/20/2003 02:55:00*3.876*3.8736*3.878*3.873
11/20/2003 03:00:00*3.874*3.8758*3.8793*3.8736
11/20/2003 03:05:00*3.8756*3.8735*3.877*3.8735
11/20/2003 03:10:00*3.8735*3.871*3.874*3.87
11/20/2003 03:15:00*3.871*3.8715*3.873*3.8675
11/20/2003 03:20:00*3.8715*3.8726*3.8763*3.871
11/20/2003 03:25:00*3.8715*3.8723*3.8735*3.8697
11/20/2003 03:30:00*3.8718*3.8735*3.8785*3.8713
11/20/2003 03:35:00*3.8741*3.8733*3.8741*3.8717
11/20/2003 03:40:00*3.8734*3.8772*3.8772*3.8732
11/20/2003 03:45:00*3.878*3.8768*3.878*3.8745
11/20/2003 03:50:00*3.8773*3.8761*3.8778*3.8745
11/20/2003 03:55:00*3.876*3.877*3.878*3.876
11/20/2003 04:00:00*3.8775*3.8767*3.8778*3.8745
11/20/2003 04:05:00*3.8773*3.8773*3.878*3.8745
11/20/2003 04:10:00*3.8778*3.8783*3.8783*3.877
11/20/2003 04:15:00*3.878*3.8771*3.8783*3.8755
11/20/2003 04:20:00*3.878*3.8753*3.878*3.875
11/20/2003 04:25:00*3.8752*3.8775*3.8775*3.8745
11/20/2003 04:30:00*3.875*3.8767*3.8775*3.8747
11/20/2003 04:35:00*3.8768*3.8768*3.8785*3.872
11/20/2003 04:40:00*3.8765*3.878*3.8783*3.8765
11/20/2003 04:45:00*3.878*3.8775*3.878*3.8775
11/20/2003 04:50:00*3.877*3.8775*3.878*3.877
11/20/2003 04:55:00*3.878*3.878*3.879*3.877
11/20/2003 05:00:00*3.8783*3.8775*3.8796*3.877
11/20/2003 05:05:00*3.878*3.8775*3.8785*3.8765
11/20/2003 05:10:00*3.8775*3.8775*3.8823*3.877
11/20/2003 05:15:00*3.879*3.8788*3.8813*3.8768
11/20/2003 05:20:00*3.8797*3.8825*3.883*3.8788
11/20/2003 05:25:00*3.8815*3.8825*3.8825*3.88
11/20/2003 05:30:00*3.8805*3.882*3.8825*3.8805
11/20/2003 05:35:00*3.8823*3.8862*3.8863*3.8805
11/20/2003 05:40:00*3.8863*3.8862*3.8879*3.8858
11/20/2003 05:45:00*3.8865*3.89*3.8903*3.886
11/20/2003 05:50:00*3.8898*3.8865*3.89*3.885
11/20/2003 05:55:00*3.8875*3.8868*3.8885*3.8855
11/20/2003 06:00:00*3.8885*3.887*3.8885*3.8865
11/20/2003 06:05:00*3.8862*3.887*3.8885*3.8862
11/20/2003 06:10:00*3.8862*3.886*3.8875*3.884
11/20/2003 06:15:00*3.887*3.8858*3.887*3.8847
11/20/2003 06:20:00*3.886*3.8883*3.8893*3.8845
11/20/2003 06:25:00*3.8885*3.8893*3.8905*3.886
11/20/2003 06:30:00*3.89*3.8908*3.8916*3.8883
11/20/2003 06:35:00*3.891*3.891*3.8945*3.8893
11/20/2003 06:40:00*3.8908*3.894*3.894*3.8878
11/20/2003 06:45:00*3.8919*3.8941*3.8945*3.891
11/20/2003 06:50:00*3.8933*3.895*3.897*3.89
11/20/2003 06:55:00*3.8942*3.896*3.8963*3.8925
11/20/2003 07:00:00*3.8953*3.8965*3.8975*3.8905
11/20/2003 07:05:00*3.8975*3.8935*3.8975*3.892
11/20/2003 07:10:00*3.8935*3.8948*3.896*3.8935
11/20/2003 07:15:00*3.8947*3.895*3.8965*3.8942
11/20/2003 07:20:00*3.8955*3.8957*3.8965*3.895
11/20/2003 07:25:00*3.8955*3.8945*3.896*3.8908
11/20/2003 07:30:00*3.896*3.894*3.896*3.893
11/20/2003 07:35:00*3.8935*3.8917*3.896*3.8917
11/20/2003 07:40:00*3.895*3.8933*3.895*3.8917
11/20/2003 07:45:00*3.896*3.893*3.896*3.8925
11/20/2003 07:50:00*3.8925*3.893*3.896*3.892
11/20/2003 07:55:00*3.8927*3.8923*3.896*3.891
11/20/2003 08:00:00*3.896*3.8923*3.896*3.8923
11/20/2003 08:05:00*3.893*3.8928*3.894*3.892
11/20/2003 08:10:00*3.8932*3.8957*3.8958*3.8925
11/20/2003 08:15:00*3.895*3.8957*3.897*3.895
11/20/2003 08:20:00*3.8952*3.893*3.896*3.8923
11/20/2003 08:25:00*3.8925*3.8923*3.894*3.8923
11/20/2003 08:30:00*3.8918*3.891*3.8938*3.8905
11/20/2003 08:35:00*3.8913*3.8917*3.893*3.89
11/20/2003 08:40:00*3.8912*3.8926*3.894*3.8907
11/20/2003 08:45:00*3.892*3.892*3.8926*3.8903
11/20/2003 08:50:00*3.8915*3.8913*3.8923*3.89
11/20/2003 08:55:00*3.8914*3.8863*3.8915*3.8863
11/20/2003 09:00:00*3.8863*3.8852*3.8908*3.8836
11/20/2003 09:05:00*3.8858*3.8837*3.8883*3.883
11/20/2003 09:10:00*3.8835*3.8833*3.8855*3.8823
11/20/2003 09:15:00*3.8833*3.8838*3.8855*3.882
11/20/2003 09:20:00*3.8835*3.8835*3.8899*3.8825
11/20/2003 09:25:00*3.8832*3.883*3.8838*3.883
11/20/2003 09:30:00*3.883*3.8831*3.8893*3.8758
11/20/2003 09:35:00*3.882*3.8843*3.8843*3.8792
11/20/2003 09:40:00*3.8838*3.885*3.8895*3.8805
11/20/2003 09:45:00*3.8847*3.8865*3.891*3.884
11/20/2003 09:50:00*3.887*3.8863*3.888*3.8849
11/20/2003 09:55:00*3.886*3.8857*3.8863*3.8842
11/20/2003 10:00:00*3.8858*3.8848*3.886*3.8845
11/20/2003 10:05:00*3.8843*3.8843*3.8853*3.8815
11/20/2003 10:10:00*3.8839*3.882*3.8843*3.8805
11/20/2003 10:15:00*3.8815*3.8853*3.8853*3.8788
11/20/2003 10:20:00*3.8846*3.887*3.887*3.8843
11/20/2003 10:25:00*3.886*3.8908*3.8908*3.886
11/20/2003 10:30:00*3.8902*3.8896*3.8908*3.8865
11/20/2003 10:35:00*3.8894*3.8904*3.8904*3.8872
11/20/2003 10:40:00*3.8906*3.8918*3.892*3.889
11/20/2003 10:45:00*3.892*3.8905*3.8921*3.888
11/20/2003 10:50:00*3.8895*3.891*3.891*3.8877
11/20/2003 10:55:00*3.8916*3.8905*3.8948*3.8893
11/20/2003 11:00:00*3.891*3.8907*3.8924*3.8893
11/20/2003 11:05:00*3.89*3.889*3.8918*3.889
11/20/2003 11:10:00*3.89*3.888*3.8905*3.888
11/20/2003 11:15:00*3.8905*3.8895*3.8905*3.888
11/20/2003 11:20:00*3.8885*3.889*3.8912*3.888
11/20/2003 11:25:00*3.8905*3.891*3.8915*3.889
11/20/2003 11:30:00*3.89*3.8895*3.891*3.889
11/20/2003 11:35:00*3.891*3.8901*3.891*3.888
11/20/2003 11:40:00*3.889*3.8875*3.8901*3.8868
11/20/2003 11:45:00*3.8875*3.8863*3.89*3.8843
11/20/2003 11:50:00*3.8863*3.8863*3.8863*3.8863
11/20/2003 11:55:00*3.8868*3.8865*3.8873*3.8863
11/20/2003 12:00:00*3.8855*3.8868*3.8868*3.8855
11/20/2003 12:05:00*3.8867*3.8857*3.8872*3.8845
11/20/2003 12:10:00*3.8855*3.885*3.8859*3.882
11/20/2003 12:15:00*3.8852*3.8847*3.8853*3.8847
11/20/2003 12:20:00*3.8847*3.8847*3.8847*3.8847
11/20/2003 12:25:00*3.8847*3.8847*3.8847*3.8847
11/20/2003 12:30:00*3.8847*3.8847*3.8847*3.8847
11/20/2003 12:35:00*3.8847*3.8847*3.8847*3.8847
11/20/2003 12:40:00*3.8847*3.8847*3.8847*3.8847
11/20/2003 12:45:00*3.8845*3.881*3.8847*3.881
11/20/2003 12:50:00*3.886*3.886*3.8861*3.881
11/20/2003 12:55:00*3.886*3.886*3.886*3.886
11/20/2003 13:00:00*3.886*3.886*3.886*3.886
11/20/2003 13:05:00*3.886*3.886*3.886*3.886
11/20/2003 13:10:00*3.886*3.886*3.886*3.886
11/20/2003 13:15:00*3.886*3.886*3.886*3.886
11/20/2003 13:20:00*3.886*3.886*3.886*3.886
11/20/2003 13:25:00*3.886*3.886*3.886*3.886
11/20/2003 13:30:00*3.881*3.8842*3.886*3.881
11/20/2003 13:35:00*3.8825*3.8849*3.8849*3.8825
11/20/2003 13:40:00*3.8839*3.8839*3.8849*3.8839
11/20/2003 13:45:00*3.8842*3.8839*3.8842*3.8839
11/20/2003 13:50:00*3.8839*3.8839*3.8839*3.8839
11/20/2003 13:55:00*3.8839*3.8839*3.8839*3.8839
11/20/2003 14:00:00*3.8846*3.8842*3.8846*3.8839
11/20/2003 14:05:00*3.8839*3.8839*3.8842*3.8839
11/20/2003 14:10:00*3.8816*3.8832*3.8839*3.8816
11/20/2003 14:15:00*3.8836*3.8836*3.8836*3.8832
11/20/2003 14:20:00*3.8836*3.8836*3.8836*3.8836
11/20/2003 14:25:00*3.8849*3.8849*3.8849*3.8836
11/20/2003 14:30:00*3.8832*3.8832*3.8849*3.8832
11/20/2003 14:35:00*3.8826*3.8826*3.8832*3.8826
11/20/2003 14:40:00*3.8858*3.8845*3.8858*3.8826
11/20/2003 14:45:00*3.8846*3.8842*3.8846*3.8842
11/20/2003 14:50:00*3.8823*3.8832*3.8856*3.8823
11/20/2003 14:55:00*3.8846*3.8835*3.8846*3.8832
11/20/2003 15:00:00*3.8825*3.8846*3.8846*3.8825
11/20/2003 15:05:00*3.8842*3.8842*3.8846*3.8842
11/20/2003 15:10:00*3.8846*3.88595*3.88595*3.883
11/20/2003 15:15:00*3.8865*3.8848*3.8866*3.884
11/20/2003 15:20:00*3.886*3.8839*3.8865*3.8839
11/20/2003 15:25:00*3.8835*3.887*3.887*3.8832
11/20/2003 15:30:00*3.8842*3.8842*3.887*3.8839
11/20/2003 15:35:00*3.8865*3.885*3.887*3.8842
11/20/2003 15:40:00*3.8835*3.8842*3.885*3.8835
11/20/2003 15:45:00*3.8842*3.8842*3.8842*3.8842
11/20/2003 15:50:00*3.8835*3.8835*3.8842*3.8835
11/20/2003 15:55:00*3.8864*3.8864*3.8864*3.8835
11/20/2003 16:00:00*3.8873*3.8836*3.8873*3.8836
11/20/2003 16:05:00*3.8836*3.8836*3.8836*3.8836
11/20/2003 16:10:00*3.8842*3.8839*3.8842*3.8836
11/20/2003 16:15:00*3.8842*3.8912*3.8912*3.8839
11/20/2003 16:20:00*3.8846*3.8835*3.8912*3.8835
11/20/2003 16:25:00*3.8839*3.8846*3.8849*3.8835
11/20/2003 16:30:00*3.8842*3.8842*3.8846*3.8842
11/20/2003 16:35:00*3.885*3.8839*3.885*3.8825
11/20/2003 16:40:00*3.8839*3.8839*3.8839*3.8839
11/20/2003 16:45:00*3.8839*3.8839*3.8839*3.8839
11/20/2003 16:50:00*3.8839*3.8839*3.8839*3.8839
11/20/2003 16:55:00*3.885*3.882*3.885*3.882
11/20/2003 17:00:00*3.882*3.882*3.882*3.882
