11/18/2003 17:05:00*3.8645*3.8645*3.8645*3.8645
11/18/2003 17:10:00*3.8645*3.8645*3.8645*3.8645
11/18/2003 17:15:00*3.8645*3.8645*3.8645*3.8645
11/18/2003 17:20:00*3.8645*3.8645*3.8645*3.8645
11/18/2003 17:25:00*3.8645*3.8645*3.8645*3.8645
11/18/2003 17:30:00*3.8645*3.8645*3.8645*3.8645
11/18/2003 17:35:00*3.8645*3.8535*3.8645*3.8535
11/18/2003 17:40:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 17:45:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 17:50:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 17:55:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 18:00:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 18:05:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 18:10:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 18:15:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 18:20:00*3.8535*3.8535*3.8535*3.8535
11/18/2003 18:25:00*3.8535*3.8595*3.8595*3.8535
11/18/2003 18:30:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 18:35:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 18:40:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 18:45:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 18:50:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 18:55:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:00:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:05:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:10:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:15:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:20:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:25:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:30:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:35:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:40:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:45:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:50:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 19:55:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:00:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:05:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:10:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:15:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:20:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:25:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:30:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:35:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:40:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:45:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:50:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 20:55:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:00:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:05:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:10:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:15:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:20:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:25:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:30:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:35:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:40:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:45:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:50:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 21:55:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 22:00:00*3.8595*3.8595*3.8595*3.8595
11/18/2003 22:05:00*3.8595*3.8575*3.8595*3.8575
11/18/2003 22:10:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:15:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:20:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:25:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:30:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:35:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:40:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:45:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:50:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 22:55:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:00:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:05:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:10:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:15:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:20:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:25:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:30:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:35:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:40:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:45:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:50:00*3.8575*3.8575*3.8575*3.8575
11/18/2003 23:55:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:00:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:05:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:10:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:15:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:20:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:25:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:30:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:35:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:40:00*3.8575*3.8575*3.8575*3.8575
11/19/2003 00:45:00*3.8543*3.8543*3.8575*3.8543
11/19/2003 00:50:00*3.8543*3.8543*3.8543*3.8543
11/19/2003 00:55:00*3.8543*3.8543*3.8543*3.8543
11/19/2003 01:00:00*3.8543*3.8543*3.8543*3.8543
11/19/2003 01:05:00*3.8543*3.8538*3.8543*3.8538
11/19/2003 01:10:00*3.8538*3.8538*3.8538*3.8538
11/19/2003 01:15:00*3.8538*3.8538*3.8538*3.8538
11/19/2003 01:20:00*3.8538*3.8538*3.8538*3.8538
11/19/2003 01:25:00*3.8538*3.8538*3.8538*3.8538
11/19/2003 01:30:00*3.8538*3.8542*3.8542*3.8538
11/19/2003 01:35:00*3.8543*3.8538*3.8543*3.8538
11/19/2003 01:40:00*3.8538*3.855*3.855*3.8538
11/19/2003 01:45:00*3.858*3.858*3.858*3.855
11/19/2003 01:50:00*3.858*3.858*3.858*3.858
11/19/2003 01:55:00*3.8559*3.8538*3.865*3.8538
11/19/2003 02:00:00*3.8543*3.8543*3.8543*3.8538
11/19/2003 02:05:00*3.8543*3.852*3.8543*3.852
11/19/2003 02:10:00*3.852*3.852*3.852*3.852
11/19/2003 02:15:00*3.8605*3.855*3.8605*3.852
11/19/2003 02:20:00*3.8545*3.8545*3.8573*3.853
11/19/2003 02:25:00*3.8546*3.8565*3.8565*3.8545
11/19/2003 02:30:00*3.8565*3.8557*3.858*3.8535
11/19/2003 02:35:00*3.8578*3.856*3.8585*3.8545
11/19/2003 02:40:00*3.8559*3.8563*3.86*3.855
11/19/2003 02:45:00*3.8562*3.8565*3.8565*3.855
11/19/2003 02:50:00*3.8565*3.8553*3.857*3.8525
11/19/2003 02:55:00*3.8557*3.8572*3.85775*3.8535
11/19/2003 03:00:00*3.8565*3.8538*3.858*3.8505
11/19/2003 03:05:00*3.854*3.857*3.859*3.853
11/19/2003 03:10:00*3.857*3.8583*3.8635*3.8512
11/19/2003 03:15:00*3.8588*3.8628*3.8635*3.8583
11/19/2003 03:20:00*3.8539*3.8623*3.8635*3.8539
11/19/2003 03:25:00*3.8615*3.8618*3.8629*3.8608
11/19/2003 03:30:00*3.8613*3.8633*3.8633*3.8608
11/19/2003 03:35:00*3.8617*3.8617*3.8633*3.8613
11/19/2003 03:40:00*3.8626*3.863*3.863*3.8617
11/19/2003 03:45:00*3.8628*3.8638*3.8648*3.8625
11/19/2003 03:50:00*3.8633*3.8642*3.8653*3.863
11/19/2003 03:55:00*3.8638*3.8641*3.8645*3.8637
11/19/2003 04:00:00*3.8635*3.865*3.865*3.863
11/19/2003 04:05:00*3.864*3.8656*3.866*3.864
11/19/2003 04:10:00*3.865*3.8653*3.8656*3.8635
11/19/2003 04:15:00*3.8651*3.8663*3.8667*3.8649
11/19/2003 04:20:00*3.8658*3.8675*3.8711*3.8658
11/19/2003 04:25:00*3.867*3.867*3.868*3.8665
11/19/2003 04:30:00*3.8665*3.867*3.8675*3.8663
11/19/2003 04:35:00*3.8652*3.8675*3.8675*3.8652
11/19/2003 04:40:00*3.8671*3.8668*3.8678*3.865
11/19/2003 04:45:00*3.8663*3.8655*3.867*3.8645
11/19/2003 04:50:00*3.866*3.868*3.868*3.8655
11/19/2003 04:55:00*3.8685*3.87*3.872*3.8673
11/19/2003 05:00:00*3.8703*3.8673*3.8703*3.867
11/19/2003 05:05:00*3.8675*3.8676*3.8685*3.8664
11/19/2003 05:10:00*3.8683*3.8695*3.8703*3.8676
11/19/2003 05:15:00*3.8688*3.8703*3.8708*3.8687
11/19/2003 05:20:00*3.87*3.8703*3.8703*3.8695
11/19/2003 05:25:00*3.8703*3.8705*3.872*3.869
11/19/2003 05:30:00*3.8705*3.871*3.8715*3.8695
11/19/2003 05:35:00*3.871*3.8702*3.8712*3.8695
11/19/2003 05:40:00*3.87*3.871*3.871*3.87
11/19/2003 05:45:00*3.8696*3.8734*3.8737*3.868
11/19/2003 05:50:00*3.8738*3.8725*3.874*3.8708
11/19/2003 05:55:00*3.8717*3.8747*3.8768*3.8717
11/19/2003 06:00:00*3.8745*3.8748*3.8763*3.872
11/19/2003 06:05:00*3.8752*3.8762*3.8773*3.8748
11/19/2003 06:10:00*3.8763*3.8763*3.8763*3.8762
11/19/2003 06:15:00*3.877*3.8762*3.8776*3.8745
11/19/2003 06:20:00*3.8765*3.8745*3.8765*3.8735
11/19/2003 06:25:00*3.874*3.875*3.8758*3.874
11/19/2003 06:30:00*3.8745*3.8715*3.8765*3.8675
11/19/2003 06:35:00*3.8706*3.8745*3.8745*3.869
11/19/2003 06:40:00*3.8755*3.8732*3.8755*3.871
11/19/2003 06:45:00*3.8725*3.875*3.875*3.8725
11/19/2003 06:50:00*3.8745*3.8743*3.875*3.8732
11/19/2003 06:55:00*3.8737*3.874*3.8745*3.8726
11/19/2003 07:00:00*3.8745*3.8748*3.8753*3.8725
11/19/2003 07:05:00*3.8737*3.8734*3.8753*3.873
11/19/2003 07:10:00*3.8743*3.8742*3.8745*3.8734
11/19/2003 07:15:00*3.8742*3.8735*3.8742*3.871
11/19/2003 07:20:00*3.8735*3.8755*3.876*3.8735
11/19/2003 07:25:00*3.8755*3.875*3.8762*3.8731
11/19/2003 07:30:00*3.875*3.8747*3.8755*3.87
11/19/2003 07:35:00*3.8745*3.8713*3.8796*3.8713
11/19/2003 07:40:00*3.8713*3.8673*3.8729*3.867
11/19/2003 07:45:00*3.866*3.8675*3.8687*3.8625
11/19/2003 07:50:00*3.867*3.8692*3.871*3.867
11/19/2003 07:55:00*3.8693*3.867*3.8693*3.8654
11/19/2003 08:00:00*3.8651*3.8665*3.8683*3.8645
11/19/2003 08:05:00*3.866*3.8688*3.8693*3.8655
11/19/2003 08:10:00*3.8685*3.8713*3.873*3.864
11/19/2003 08:15:00*3.8707*3.8725*3.8735*3.8695
11/19/2003 08:20:00*3.873*3.8736*3.8736*3.871
11/19/2003 08:25:00*3.8738*3.8735*3.8738*3.8715
11/19/2003 08:30:00*3.8723*3.8703*3.8735*3.869
11/19/2003 08:35:00*3.8703*3.8704*3.872*3.8693
11/19/2003 08:40:00*3.871*3.8698*3.872*3.869
11/19/2003 08:45:00*3.8695*3.8738*3.8745*3.869
11/19/2003 08:50:00*3.8745*3.8745*3.8745*3.8732
11/19/2003 08:55:00*3.8745*3.8761*3.8768*3.8725
11/19/2003 09:00:00*3.8757*3.8735*3.8763*3.8735
11/19/2003 09:05:00*3.8743*3.8745*3.8753*3.8735
11/19/2003 09:10:00*3.8747*3.875*3.875*3.874
11/19/2003 09:15:00*3.8735*3.8758*3.876*3.873
11/19/2003 09:20:00*3.8758*3.8731*3.8758*3.871
11/19/2003 09:25:00*3.8715*3.873*3.8758*3.871
11/19/2003 09:30:00*3.871*3.8738*3.8738*3.87
11/19/2003 09:35:00*3.874*3.8739*3.874*3.8715
11/19/2003 09:40:00*3.876*3.8725*3.876*3.872
11/19/2003 09:45:00*3.873*3.8759*3.876*3.8725
11/19/2003 09:50:00*3.8755*3.875*3.879*3.8746
11/19/2003 09:55:00*3.879*3.877*3.879*3.875
11/19/2003 10:00:00*3.8775*3.8767*3.879*3.875
11/19/2003 10:05:00*3.8769*3.8757*3.8769*3.8715
11/19/2003 10:10:00*3.876*3.8765*3.878*3.8735
11/19/2003 10:15:00*3.8775*3.8775*3.878*3.875
11/19/2003 10:20:00*3.877*3.8775*3.878*3.8765
11/19/2003 10:25:00*3.8778*3.8808*3.886*3.8774
11/19/2003 10:30:00*3.8808*3.882*3.884*3.877
11/19/2003 10:35:00*3.88*3.884*3.8847*3.8795
11/19/2003 10:40:00*3.8835*3.8846*3.8873*3.8795
11/19/2003 10:45:00*3.884*3.884*3.8868*3.8814
11/19/2003 10:50:00*3.8835*3.884*3.885*3.8835
11/19/2003 10:55:00*3.885*3.8785*3.887*3.8783
11/19/2003 11:00:00*3.8787*3.877*3.8793*3.877
11/19/2003 11:05:00*3.878*3.875*3.8795*3.875
11/19/2003 11:10:00*3.8755*3.8778*3.8803*3.875
11/19/2003 11:15:00*3.8778*3.8737*3.8815*3.8737
11/19/2003 11:20:00*3.8737*3.8737*3.8737*3.8737
11/19/2003 11:25:00*3.8738*3.879*3.879*3.8737
11/19/2003 11:30:00*3.8777*3.8762*3.879*3.8762
11/19/2003 11:35:00*3.8763*3.8762*3.8763*3.8762
11/19/2003 11:40:00*3.875*3.8765*3.8765*3.873
11/19/2003 11:45:00*3.8755*3.8755*3.8765*3.8755
11/19/2003 11:50:00*3.873*3.8723*3.8755*3.8718
11/19/2003 11:55:00*3.8717*3.8718*3.8723*3.8712
11/19/2003 12:00:00*3.8717*3.8728*3.8733*3.8715
11/19/2003 12:05:00*3.8722*3.872*3.8728*3.871
11/19/2003 12:10:00*3.8715*3.8699*3.8723*3.8699
11/19/2003 12:15:00*3.873*3.8727*3.873*3.8699
11/19/2003 12:20:00*3.8723*3.872*3.873*3.8715
11/19/2003 12:25:00*3.8725*3.8715*3.8725*3.8713
11/19/2003 12:30:00*3.8715*3.8715*3.8715*3.8715
11/19/2003 12:35:00*3.8757*3.8732*3.8757*3.87
11/19/2003 12:40:00*3.8728*3.8733*3.8733*3.8714
11/19/2003 12:45:00*3.8728*3.8736*3.8736*3.8546
11/19/2003 12:50:00*3.8737*3.8737*3.8737*3.8736
11/19/2003 12:55:00*3.8752*3.8747*3.8752*3.8699
11/19/2003 13:00:00*3.8735*3.8747*3.8747*3.8725
11/19/2003 13:05:00*3.8694*3.8754*3.8754*3.8694
11/19/2003 13:10:00*3.8752*3.8726*3.8754*3.8724
11/19/2003 13:15:00*3.8752*3.8742*3.8752*3.8726
11/19/2003 13:20:00*3.8752*3.874*3.8753*3.8729
11/19/2003 13:25:00*3.8735*3.8699*3.874*3.8699
11/19/2003 13:30:00*3.8707*3.873*3.8741*3.8699
11/19/2003 13:35:00*3.8735*3.8735*3.8735*3.8726
11/19/2003 13:40:00*3.8728*3.874*3.8749*3.8721
11/19/2003 13:45:00*3.8732*3.8735*3.874*3.8732
11/19/2003 13:50:00*3.8747*3.872*3.8747*3.872
11/19/2003 13:55:00*3.8745*3.8709*3.8745*3.8709
11/19/2003 14:00:00*3.8745*3.872*3.8745*3.8709
11/19/2003 14:05:00*3.8745*3.8707*3.8745*3.8688
11/19/2003 14:10:00*3.8745*3.872*3.8745*3.8707
11/19/2003 14:15:00*3.8745*3.874*3.8745*3.8719
11/19/2003 14:20:00*3.8745*3.8722*3.8745*3.872
11/19/2003 14:25:00*3.8745*3.873*3.8745*3.872
11/19/2003 14:30:00*3.8745*3.8725*3.8745*3.872
11/19/2003 14:35:00*3.8745*3.872*3.8745*3.8708
11/19/2003 14:40:00*3.8723*3.8737*3.8745*3.8697
11/19/2003 14:45:00*3.8745*3.872*3.8745*3.872
11/19/2003 14:50:00*3.8745*3.873*3.8745*3.8719
11/19/2003 14:55:00*3.8745*3.872*3.8745*3.8701
11/19/2003 15:00:00*3.8745*3.872*3.8745*3.872
11/19/2003 15:05:00*3.8745*3.8723*3.8745*3.872
11/19/2003 15:10:00*3.8745*3.8723*3.8745*3.8718
11/19/2003 15:15:00*3.8732*3.872*3.8745*3.872
11/19/2003 15:20:00*3.8745*3.872*3.8745*3.872
11/19/2003 15:25:00*3.8745*3.8745*3.8745*3.872
11/19/2003 15:30:00*3.8737*3.8731*3.8745*3.872
11/19/2003 15:35:00*3.8726*3.872*3.8745*3.872
11/19/2003 15:40:00*3.8745*3.8719*3.8745*3.8719
11/19/2003 15:45:00*3.8745*3.873*3.8745*3.8719
11/19/2003 15:50:00*3.8745*3.8725*3.8745*3.872
11/19/2003 15:55:00*3.8745*3.8735*3.875*3.872
11/19/2003 16:00:00*3.8745*3.8745*3.8745*3.8735
11/19/2003 16:05:00*3.8745*3.8745*3.8745*3.8745
11/19/2003 16:10:00*3.87675*3.872*3.87675*3.872
11/19/2003 16:15:00*3.8745*3.8727*3.8745*3.872
11/19/2003 16:20:00*3.8745*3.872*3.8745*3.872
11/19/2003 16:25:00*3.8745*3.872*3.8745*3.872
11/19/2003 16:30:00*3.8745*3.872*3.8745*3.872
11/19/2003 16:35:00*3.8745*3.8724*3.8745*3.872
11/19/2003 16:40:00*3.874*3.8715*3.874*3.8715
11/19/2003 16:45:00*3.8715*3.8715*3.8715*3.8715
11/19/2003 16:50:00*3.8768*3.8748*3.8768*3.8715
11/19/2003 16:55:00*3.8768*3.8741*3.8768*3.8453
11/19/2003 17:00:00*3.8741*3.8741*3.8741*3.8741
