11/17/2003 17:05:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:10:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:15:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:20:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:25:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:30:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:35:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:40:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:45:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:50:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 17:55:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:00:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:05:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:10:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:15:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:20:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:25:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:30:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:35:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:40:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:45:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:50:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 18:55:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:00:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:05:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:10:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:15:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:20:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:25:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:30:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:35:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:40:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:45:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:50:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 19:55:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 20:00:00*3.88645*3.88645*3.88645*3.88645
11/17/2003 20:05:00*3.8865*3.8865*3.8865*3.88645
11/17/2003 20:10:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:15:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:20:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:25:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:30:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:35:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:40:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:45:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:50:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 20:55:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:00:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:05:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:10:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:15:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:20:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:25:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:30:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:35:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:40:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:45:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:50:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 21:55:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 22:00:00*3.8865*3.8865*3.8865*3.8865
11/17/2003 22:05:00*3.8865*3.88925*3.88925*3.8865
11/17/2003 22:10:00*3.88925*3.88925*3.88925*3.88925
11/17/2003 22:15:00*3.88925*3.88925*3.88925*3.88925
11/17/2003 22:20:00*3.88925*3.88925*3.88925*3.88925
11/17/2003 22:25:00*3.88925*3.88925*3.88925*3.88925
11/17/2003 22:30:00*3.88925*3.88925*3.88925*3.88925
11/17/2003 22:35:00*3.88925*3.8848*3.88925*3.8848
11/17/2003 22:40:00*3.8848*3.8848*3.8848*3.8848
11/17/2003 22:45:00*3.8848*3.8848*3.8848*3.8848
11/17/2003 22:50:00*3.8848*3.8848*3.8848*3.8848
11/17/2003 22:55:00*3.88715*3.88715*3.88715*3.8848
11/17/2003 23:00:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:05:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:10:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:15:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:20:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:25:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:30:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:35:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:40:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:45:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:50:00*3.88715*3.88715*3.88715*3.88715
11/17/2003 23:55:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:00:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:05:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:10:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:15:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:20:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:25:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:30:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:35:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:40:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:45:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:50:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 00:55:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 01:00:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 01:05:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 01:10:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 01:15:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 01:20:00*3.88715*3.88715*3.88715*3.88715
11/18/2003 01:25:00*3.8855*3.8855*3.88715*3.885
11/18/2003 01:30:00*3.885*3.8855*3.8855*3.885
11/18/2003 01:35:00*3.887*3.8845*3.887*3.8845
11/18/2003 01:40:00*3.8845*3.8845*3.8845*3.8845
11/18/2003 01:45:00*3.8845*3.8845*3.8845*3.8845
11/18/2003 01:50:00*3.8845*3.8845*3.8845*3.8845
11/18/2003 01:55:00*3.8845*3.8845*3.8845*3.8845
11/18/2003 02:00:00*3.8845*3.8845*3.8845*3.8845
11/18/2003 02:05:00*3.886*3.8845*3.8862*3.8845
11/18/2003 02:10:00*3.8857*3.8851*3.8857*3.8845
11/18/2003 02:15:00*3.8849*3.885*3.8855*3.8841
11/18/2003 02:20:00*3.885*3.885*3.885*3.885
11/18/2003 02:25:00*3.885*3.885*3.885*3.884
11/18/2003 02:30:00*3.885*3.885*3.885*3.885
11/18/2003 02:35:00*3.885*3.887*3.888*3.885
11/18/2003 02:40:00*3.8853*3.8835*3.887*3.878
11/18/2003 02:45:00*3.887*3.8845*3.8875*3.8835
11/18/2003 02:50:00*3.8835*3.885*3.8855*3.8835
11/18/2003 02:55:00*3.8845*3.8865*3.8872*3.8845
11/18/2003 03:00:00*3.8875*3.8865*3.8875*3.8855
11/18/2003 03:05:00*3.884*3.8852*3.8865*3.8825
11/18/2003 03:10:00*3.8855*3.885*3.886*3.8835
11/18/2003 03:15:00*3.8845*3.8815*3.886*3.8815
11/18/2003 03:20:00*3.881*3.8845*3.8867*3.881
11/18/2003 03:25:00*3.8853*3.8848*3.8855*3.8845
11/18/2003 03:30:00*3.8847*3.8843*3.885*3.8835
11/18/2003 03:35:00*3.8837*3.8827*3.8843*3.8827
11/18/2003 03:40:00*3.8826*3.883*3.8831*3.8821
11/18/2003 03:45:00*3.8835*3.88*3.8835*3.876
11/18/2003 03:50:00*3.8802*3.8815*3.8825*3.8785
11/18/2003 03:55:00*3.8813*3.879*3.8818*3.879
11/18/2003 04:00:00*3.8795*3.8818*3.8822*3.879
11/18/2003 04:05:00*3.883*3.8815*3.8835*3.881
11/18/2003 04:10:00*3.8837*3.8843*3.8868*3.8815
11/18/2003 04:15:00*3.8849*3.8865*3.8865*3.8815
11/18/2003 04:20:00*3.8865*3.8875*3.8898*3.883
11/18/2003 04:25:00*3.889*3.891*3.8915*3.8875
11/18/2003 04:30:00*3.888*3.896*3.896*3.888
11/18/2003 04:35:00*3.8955*3.9*3.9006*3.8955
11/18/2003 04:40:00*3.9005*3.8892*3.9005*3.8855
11/18/2003 04:45:00*3.898*3.8944*3.898*3.884
11/18/2003 04:50:00*3.8944*3.8945*3.8952*3.8942
11/18/2003 04:55:00*3.8945*3.8958*3.896*3.8945
11/18/2003 05:00:00*3.896*3.8975*3.8983*3.8958
11/18/2003 05:05:00*3.898*3.8975*3.8988*3.8975
11/18/2003 05:10:00*3.8977*3.8985*3.8997*3.8975
11/18/2003 05:15:00*3.8985*3.8993*3.8998*3.8985
11/18/2003 05:20:00*3.899*3.9002*3.9002*3.8985
11/18/2003 05:25:00*3.9*3.9004*3.9022*3.9
11/18/2003 05:30:00*3.9*3.8995*3.9007*3.8995
11/18/2003 05:35:00*3.9008*3.901*3.9022*3.8995
11/18/2003 05:40:00*3.9015*3.901*3.902*3.9007
11/18/2003 05:45:00*3.9008*3.902*3.9025*3.9002
11/18/2003 05:50:00*3.9005*3.9017*3.9028*3.9
11/18/2003 05:55:00*3.9015*3.9005*3.9018*3.8964
11/18/2003 06:00:00*3.901*3.901*3.9016*3.9005
11/18/2003 06:05:00*3.9015*3.9018*3.9035*3.901
11/18/2003 06:10:00*3.902*3.9008*3.902*3.9008
11/18/2003 06:15:00*3.9005*3.9005*3.9022*3.9
11/18/2003 06:20:00*3.9005*3.9015*3.9022*3.9005
11/18/2003 06:25:00*3.901*3.9018*3.9024*3.901
11/18/2003 06:30:00*3.9015*3.9023*3.9028*3.9015
11/18/2003 06:35:00*3.9033*3.9035*3.9037*3.9023
11/18/2003 06:40:00*3.905*3.9038*3.9068*3.9035
11/18/2003 06:45:00*3.9035*3.9045*3.9045*3.9035
11/18/2003 06:50:00*3.9037*3.9043*3.9055*3.9037
11/18/2003 06:55:00*3.9048*3.9063*3.9063*3.9028
11/18/2003 07:00:00*3.9051*3.906*3.9063*3.9048
11/18/2003 07:05:00*3.9058*3.9055*3.906*3.905
11/18/2003 07:10:00*3.9048*3.9053*3.9065*3.9048
11/18/2003 07:15:00*3.905*3.905*3.9058*3.905
11/18/2003 07:20:00*3.9055*3.9055*3.9055*3.905
11/18/2003 07:25:00*3.8975*3.9047*3.9055*3.8915
11/18/2003 07:30:00*3.9048*3.9035*3.9048*3.9023
11/18/2003 07:35:00*3.9048*3.9043*3.906*3.9035
11/18/2003 07:40:00*3.9045*3.9048*3.905*3.9035
11/18/2003 07:45:00*3.904*3.9063*3.9063*3.9035
11/18/2003 07:50:00*3.9058*3.9067*3.9072*3.9045
11/18/2003 07:55:00*3.9069*3.9045*3.907*3.90235
11/18/2003 08:00:00*3.9046*3.908*3.908*3.9045
11/18/2003 08:05:00*3.9067*3.9005*3.908*3.9005
11/18/2003 08:10:00*3.9015*3.9027*3.9028*3.9005
11/18/2003 08:15:00*3.9027*3.9026*3.9027*3.9018
11/18/2003 08:20:00*3.9027*3.9008*3.9037*3.8985
11/18/2003 08:25:00*3.8983*3.9*3.901*3.8963
11/18/2003 08:30:00*3.9007*3.9001*3.9033*3.8983
11/18/2003 08:35:00*3.898*3.8973*3.9025*3.8943
11/18/2003 08:40:00*3.8953*3.895*3.8995*3.8943
11/18/2003 08:45:00*3.8977*3.89*3.899*3.89
11/18/2003 08:50:00*3.8948*3.9007*3.9018*3.89
11/18/2003 08:55:00*3.9003*3.89*3.9013*3.89
11/18/2003 09:00:00*3.9*3.899*3.901*3.89
11/18/2003 09:05:00*3.8992*3.8992*3.8993*3.8985
11/18/2003 09:10:00*3.8944*3.8991*3.901*3.8944
11/18/2003 09:15:00*3.899*3.899*3.8993*3.898
11/18/2003 09:20:00*3.9*3.901*3.9022*3.899
11/18/2003 09:25:00*3.9015*3.901*3.9015*3.901
11/18/2003 09:30:00*3.9014*3.9016*3.9025*3.8958
11/18/2003 09:35:00*3.902*3.9033*3.9033*3.901
11/18/2003 09:40:00*3.9037*3.9048*3.9068*3.9033
11/18/2003 09:45:00*3.9036*3.8988*3.9059*3.8979
11/18/2003 09:50:00*3.8985*3.8953*3.9*3.893
11/18/2003 09:55:00*3.8945*3.8893*3.8953*3.8883
11/18/2003 10:00:00*3.8901*3.8883*3.8903*3.8883
11/18/2003 10:05:00*3.8893*3.8856*3.8893*3.8856
11/18/2003 10:10:00*3.8858*3.875*3.886*3.875
11/18/2003 10:15:00*3.87475*3.8776*3.8826*3.87475
11/18/2003 10:20:00*3.8785*3.8755*3.88*3.875
11/18/2003 10:25:00*3.875*3.8735*3.8763*3.8735
11/18/2003 10:30:00*3.874*3.866*3.874*3.866
11/18/2003 10:35:00*3.8667*3.866*3.871*3.8643
11/18/2003 10:40:00*3.8695*3.8663*3.8695*3.8654
11/18/2003 10:45:00*3.8663*3.865*3.8701*3.865
11/18/2003 10:50:00*3.867*3.868*3.8708*3.8625
11/18/2003 10:55:00*3.8687*3.87*3.871*3.868
11/18/2003 11:00:00*3.8708*3.8718*3.8728*3.8695
11/18/2003 11:05:00*3.872*3.872*3.8753*3.86975
11/18/2003 11:10:00*3.871*3.8753*3.8831*3.871
11/18/2003 11:15:00*3.8769*3.88*3.8805*3.8753
11/18/2003 11:20:00*3.89*3.8818*3.89*3.88
11/18/2003 11:25:00*3.8814*3.87*3.88215*3.87
11/18/2003 11:30:00*3.8705*3.89*3.89*3.866
11/18/2003 11:35:00*3.89*3.884*3.89*3.884
11/18/2003 11:40:00*3.878*3.89*3.89*3.878
11/18/2003 11:45:00*3.8832*3.874*3.89*3.874
11/18/2003 11:50:00*3.8819*3.8715*3.882*3.8705
11/18/2003 11:55:00*3.872*3.8725*3.875*3.8695
11/18/2003 12:00:00*3.872*3.8755*3.8755*3.8718
11/18/2003 12:05:00*3.878*3.878*3.878*3.8755
11/18/2003 12:10:00*3.8725*3.8725*3.878*3.8725
11/18/2003 12:15:00*3.8725*3.8725*3.8725*3.8725
11/18/2003 12:20:00*3.8725*3.8735*3.874*3.8725
11/18/2003 12:25:00*3.8856*3.8725*3.8856*3.8725
11/18/2003 12:30:00*3.8722*3.8735*3.8735*3.8715
11/18/2003 12:35:00*3.871*3.8712*3.8735*3.871
11/18/2003 12:40:00*3.8716*3.8716*3.8716*3.8712
11/18/2003 12:45:00*3.8716*3.8716*3.8716*3.8716
11/18/2003 12:50:00*3.871*3.871*3.8716*3.871
11/18/2003 12:55:00*3.871*3.871*3.871*3.871
11/18/2003 13:00:00*3.8724*3.8724*3.8724*3.871
11/18/2003 13:05:00*3.8724*3.8724*3.8724*3.8724
11/18/2003 13:10:00*3.88*3.87*3.88*3.87
11/18/2003 13:15:00*3.8714*3.8714*3.8714*3.87
11/18/2003 13:20:00*3.8707*3.8707*3.8714*3.8707
11/18/2003 13:25:00*3.8741*3.8741*3.8741*3.8707
11/18/2003 13:30:00*3.8734*3.8745*3.8745*3.8734
11/18/2003 13:35:00*3.8725*3.8742*3.8745*3.8725
11/18/2003 13:40:00*3.8734*3.8645*3.8742*3.8645
11/18/2003 13:45:00*3.8675*3.8711*3.8711*3.8645
11/18/2003 13:50:00*3.8711*3.8711*3.8711*3.8711
11/18/2003 13:55:00*3.8716*3.86775*3.8716*3.867
11/18/2003 14:00:00*3.86775*3.86775*3.86775*3.86775
11/18/2003 14:05:00*3.86775*3.86775*3.86775*3.86775
11/18/2003 14:10:00*3.86775*3.86775*3.86775*3.86775
11/18/2003 14:15:00*3.8645*3.8645*3.86775*3.8645
11/18/2003 14:20:00*3.8658*3.8662*3.8662*3.8645
11/18/2003 14:25:00*3.86475*3.86475*3.8662*3.86475
11/18/2003 14:30:00*3.8668*3.8665*3.8668*3.86475
11/18/2003 14:35:00*3.8665*3.8665*3.8665*3.8665
11/18/2003 14:40:00*3.8651*3.8657*3.8665*3.8651
11/18/2003 14:45:00*3.8642*3.8642*3.8657*3.8642
11/18/2003 14:50:00*3.8654*3.8654*3.8654*3.8642
11/18/2003 14:55:00*3.864*3.8616*3.8654*3.86
11/18/2003 15:00:00*3.8616*3.8616*3.8616*3.8616
11/18/2003 15:05:00*3.8623*3.8623*3.8623*3.8616
11/18/2003 15:10:00*3.8676*3.8661*3.8676*3.8623
11/18/2003 15:15:00*3.8673*3.8664*3.86775*3.8611
11/18/2003 15:20:00*3.8673*3.8673*3.8673*3.8664
11/18/2003 15:25:00*3.8651*3.8651*3.8673*3.8651
11/18/2003 15:30:00*3.8663*3.8658*3.8663*3.8651
11/18/2003 15:35:00*3.86575*3.87*3.87*3.8645
11/18/2003 15:40:00*3.8658*3.8664*3.87*3.8658
11/18/2003 15:45:00*3.8663*3.8661*3.8664*3.8661
11/18/2003 15:50:00*3.8643*3.8646*3.86775*3.8614
11/18/2003 15:55:00*3.8661*3.8657*3.86875*3.8646
11/18/2003 16:00:00*3.8633*3.8633*3.8657*3.8633
11/18/2003 16:05:00*3.8633*3.8633*3.8633*3.8633
11/18/2003 16:10:00*3.8633*3.8633*3.8633*3.8633
11/18/2003 16:15:00*3.8682*3.8667*3.8682*3.8633
11/18/2003 16:20:00*3.8667*3.8738*3.8738*3.8667
11/18/2003 16:25:00*3.8738*3.8738*3.8738*3.8738
11/18/2003 16:30:00*3.8738*3.8738*3.8738*3.8738
11/18/2003 16:35:00*3.8738*3.8738*3.8738*3.8738
11/18/2003 16:40:00*3.8738*3.8738*3.8738*3.8738
11/18/2003 16:45:00*3.8738*3.8738*3.8738*3.8738
11/18/2003 16:50:00*3.8738*3.8738*3.8738*3.8738
11/18/2003 16:55:00*3.8673*3.8618*3.8738*3.8618
11/18/2003 17:00:00*3.8665*3.8645*3.8665*3.8618
