11/13/2003 17:05:00*3.9085*3.9085*3.9085*3.9082
11/13/2003 17:10:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:15:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:20:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:25:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:30:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:35:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:40:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:45:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:50:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 17:55:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:00:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:05:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:10:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:15:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:20:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:25:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:30:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:35:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:40:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:45:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:50:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 18:55:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:00:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:05:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:10:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:15:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:20:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:25:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:30:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:35:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:40:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:45:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:50:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 19:55:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:00:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:05:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:10:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:15:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:20:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:25:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:30:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:35:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:40:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:45:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:50:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 20:55:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:00:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:05:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:10:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:15:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:20:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:25:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:30:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:35:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:40:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:45:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:50:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 21:55:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 22:00:00*3.9085*3.9085*3.9085*3.9085
11/13/2003 22:05:00*3.9085*3.9055*3.9085*3.9055
11/13/2003 22:10:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:15:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:20:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:25:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:30:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:35:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:40:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:45:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:50:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 22:55:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 23:00:00*3.9055*3.9055*3.9055*3.9055
11/13/2003 23:05:00*3.9011*3.90355*3.9055*3.9011
11/13/2003 23:10:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:15:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:20:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:25:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:30:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:35:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:40:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:45:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:50:00*3.90355*3.90355*3.90355*3.90355
11/13/2003 23:55:00*3.90355*3.90355*3.90355*3.90355
11/14/2003 00:00:00*3.90355*3.90355*3.90355*3.90355
11/14/2003 00:05:00*3.90355*3.90355*3.90355*3.90355
11/14/2003 00:10:00*3.90355*3.90355*3.90355*3.90355
11/14/2003 00:15:00*3.90355*3.90355*3.90355*3.90355
11/14/2003 00:20:00*3.90355*3.90005*3.90355*3.90005
11/14/2003 00:25:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 00:30:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 00:35:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 00:40:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 00:45:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 00:50:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 00:55:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 01:00:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 01:05:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 01:10:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 01:15:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 01:20:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 01:25:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 01:30:00*3.90005*3.90005*3.90005*3.90005
11/14/2003 01:35:00*3.901*3.901*3.901*3.90005
11/14/2003 01:40:00*3.901*3.901*3.901*3.901
11/14/2003 01:45:00*3.9005*3.9*3.901*3.9
11/14/2003 01:50:00*3.9*3.9*3.9*3.9
11/14/2003 01:55:00*3.9*3.9*3.9*3.9
11/14/2003 02:00:00*3.9*3.9*3.9*3.9
11/14/2003 02:05:00*3.905*3.9045*3.905*3.9
11/14/2003 02:10:00*3.902*3.902*3.9045*3.902
11/14/2003 02:15:00*3.902*3.904*3.904*3.902
11/14/2003 02:20:00*3.903*3.905*3.905*3.903
11/14/2003 02:25:00*3.906*3.905*3.906*3.9025
11/14/2003 02:30:00*3.905*3.905*3.905*3.905
11/14/2003 02:35:00*3.9025*3.9*3.905*3.895
11/14/2003 02:40:00*3.905*3.905*3.905*3.9
11/14/2003 02:45:00*3.9015*3.897*3.905*3.895
11/14/2003 02:50:00*3.8968*3.898*3.8993*3.8967
11/14/2003 02:55:00*3.8975*3.897*3.898*3.895
11/14/2003 03:00:00*3.8972*3.8975*3.898*3.897
11/14/2003 03:05:00*3.8985*3.8975*3.9005*3.897
11/14/2003 03:10:00*3.8978*3.897*3.8979*3.8965
11/14/2003 03:15:00*3.8975*3.8955*3.9005*3.891
11/14/2003 03:20:00*3.8949*3.8914*3.897*3.8908
11/14/2003 03:25:00*3.892*3.8893*3.897*3.8885
11/14/2003 03:30:00*3.8894*3.892*3.8922*3.8893
11/14/2003 03:35:00*3.8915*3.8917*3.8934*3.8915
11/14/2003 03:40:00*3.8921*3.8815*3.8933*3.8765
11/14/2003 03:45:00*3.882*3.8785*3.882*3.8782
11/14/2003 03:50:00*3.8783*3.8796*3.882*3.877
11/14/2003 03:55:00*3.87675*3.8758*3.88*3.873
11/14/2003 04:00:00*3.8755*3.875*3.8758*3.8725
11/14/2003 04:05:00*3.8755*3.8762*3.877*3.875
11/14/2003 04:10:00*3.8763*3.8765*3.877*3.876
11/14/2003 04:15:00*3.8761*3.8765*3.877*3.8755
11/14/2003 04:20:00*3.8791*3.8745*3.8791*3.874
11/14/2003 04:25:00*3.875*3.8744*3.875*3.874
11/14/2003 04:30:00*3.875*3.8758*3.8763*3.8744
11/14/2003 04:35:00*3.8758*3.8783*3.8788*3.8755
11/14/2003 04:40:00*3.8781*3.8755*3.8803*3.8755
11/14/2003 04:45:00*3.8755*3.8815*3.883*3.8755
11/14/2003 04:50:00*3.8815*3.8825*3.8835*3.8795
11/14/2003 04:55:00*3.8823*3.8805*3.8825*3.88
11/14/2003 05:00:00*3.8812*3.8825*3.8825*3.8805
11/14/2003 05:05:00*3.8805*3.8828*3.883*3.8805
11/14/2003 05:10:00*3.8828*3.8816*3.883*3.8805
11/14/2003 05:15:00*3.8816*3.881*3.8825*3.8802
11/14/2003 05:20:00*3.881*3.881*3.8813*3.881
11/14/2003 05:25:00*3.8813*3.881*3.8816*3.881
11/14/2003 05:30:00*3.8813*3.8822*3.8828*3.881
11/14/2003 05:35:00*3.882*3.8825*3.883*3.8815
11/14/2003 05:40:00*3.883*3.881*3.885*3.881
11/14/2003 05:45:00*3.8825*3.8838*3.8839*3.881
11/14/2003 05:50:00*3.8838*3.8805*3.8847*3.8805
11/14/2003 05:55:00*3.8805*3.8832*3.8848*3.8805
11/14/2003 06:00:00*3.8835*3.8833*3.886*3.8825
11/14/2003 06:05:00*3.8835*3.8845*3.8845*3.8833
11/14/2003 06:10:00*3.8842*3.885*3.885*3.8842
11/14/2003 06:15:00*3.885*3.8832*3.886*3.8832
11/14/2003 06:20:00*3.8838*3.8839*3.884*3.8832
11/14/2003 06:25:00*3.8839*3.8845*3.8845*3.8837
11/14/2003 06:30:00*3.8843*3.8858*3.8858*3.8842
11/14/2003 06:35:00*3.8858*3.885*3.8858*3.8831
11/14/2003 06:40:00*3.8846*3.8839*3.885*3.8837
11/14/2003 06:45:00*3.8839*3.8845*3.8845*3.8839
11/14/2003 06:50:00*3.8838*3.883*3.8845*3.8822
11/14/2003 06:55:00*3.8828*3.8845*3.8853*3.8824
11/14/2003 07:00:00*3.8845*3.8853*3.8858*3.8845
11/14/2003 07:05:00*3.8855*3.8863*3.8875*3.8835
11/14/2003 07:10:00*3.887*3.886*3.887*3.886
11/14/2003 07:15:00*3.8872*3.8861*3.8878*3.8855
11/14/2003 07:20:00*3.8858*3.8875*3.8875*3.8858
11/14/2003 07:25:00*3.8875*3.8875*3.8875*3.8875
11/14/2003 07:30:00*3.8877*3.8873*3.888*3.887
11/14/2003 07:35:00*3.8877*3.8853*3.8877*3.8825
11/14/2003 07:40:00*3.8865*3.888*3.888*3.8853
11/14/2003 07:45:00*3.8885*3.888*3.8885*3.8875
11/14/2003 07:50:00*3.888*3.8907*3.8912*3.888
11/14/2003 07:55:00*3.891*3.8905*3.9005*3.8905
11/14/2003 08:00:00*3.8905*3.8908*3.8913*3.8903
11/14/2003 08:05:00*3.8907*3.8908*3.8915*3.8891
11/14/2003 08:10:00*3.891*3.8907*3.8913*3.8903
11/14/2003 08:15:00*3.8933*3.8917*3.8933*3.8899
11/14/2003 08:20:00*3.8918*3.8935*3.8935*3.8917
11/14/2003 08:25:00*3.8935*3.8925*3.8945*3.8925
11/14/2003 08:30:00*3.8938*3.8925*3.8943*3.892
11/14/2003 08:35:00*3.8925*3.8923*3.8938*3.8913
11/14/2003 08:40:00*3.8919*3.89725*3.9*3.88625
11/14/2003 08:45:00*3.896*3.9005*3.9051*3.896
11/14/2003 08:50:00*3.9005*3.9032*3.9032*3.8991
11/14/2003 08:55:00*3.9028*3.908*3.91*3.9027
11/14/2003 09:00:00*3.908*3.9113*3.9122*3.906
11/14/2003 09:05:00*3.9108*3.9085*3.9125*3.907
11/14/2003 09:10:00*3.9093*3.906*3.9093*3.904
11/14/2003 09:15:00*3.9064*3.9072*3.9104*3.906
11/14/2003 09:20:00*3.9068*3.9065*3.9078*3.9056
11/14/2003 09:25:00*3.9066*3.91*3.91*3.89925
11/14/2003 09:30:00*3.9059*3.8988*3.91*3.8972
11/14/2003 09:35:00*3.8981*3.8955*3.8988*3.8943
11/14/2003 09:40:00*3.8958*3.8933*3.9*3.8915
11/14/2003 09:45:00*3.8933*3.8936*3.8994*3.8908
11/14/2003 09:50:00*3.9023*3.8948*3.9023*3.8936
11/14/2003 09:55:00*3.8952*3.8957*3.89625*3.89
11/14/2003 10:00:00*3.8915*3.8866*3.89825*3.8795
11/14/2003 10:05:00*3.8875*3.8852*3.8875*3.8841
11/14/2003 10:10:00*3.8858*3.884*3.887*3.8803
11/14/2003 10:15:00*3.884*3.8925*3.8925*3.881
11/14/2003 10:20:00*3.89*3.882*3.8925*3.8803
11/14/2003 10:25:00*3.882*3.884*3.884*3.8819
11/14/2003 10:30:00*3.886*3.884*3.886*3.8835
11/14/2003 10:35:00*3.8848*3.8845*3.8848*3.884
11/14/2003 10:40:00*3.8845*3.8848*3.886*3.8841
11/14/2003 10:45:00*3.8854*3.8845*3.886*3.8826
11/14/2003 10:50:00*3.8845*3.884*3.8848*3.8815
11/14/2003 10:55:00*3.884*3.8848*3.8848*3.884
11/14/2003 11:00:00*3.887*3.885*3.887*3.8846
11/14/2003 11:05:00*3.885*3.8785*3.886*3.8785
11/14/2003 11:10:00*3.8794*3.8818*3.887*3.8785
11/14/2003 11:15:00*3.887*3.8845*3.887*3.8781
11/14/2003 11:20:00*3.8838*3.8851*3.8851*3.8837
11/14/2003 11:25:00*3.885*3.8805*3.8851*3.8805
11/14/2003 11:30:00*3.881*3.882*3.8835*3.8805
11/14/2003 11:35:00*3.8825*3.8795*3.8825*3.8795
11/14/2003 11:40:00*3.8808*3.88*3.8808*3.8795
11/14/2003 11:45:00*3.8805*3.8805*3.8805*3.88
11/14/2003 11:50:00*3.881*3.8805*3.8815*3.8805
11/14/2003 11:55:00*3.8824*3.884*3.884*3.8805
11/14/2003 12:00:00*3.8845*3.8851*3.8851*3.884
11/14/2003 12:05:00*3.8844*3.8861*3.8861*3.8844
11/14/2003 12:10:00*3.884*3.8845*3.8861*3.8835
11/14/2003 12:15:00*3.885*3.8847*3.885*3.8845
11/14/2003 12:20:00*3.8853*3.8849*3.8853*3.8841
11/14/2003 12:25:00*3.8853*3.8863*3.8863*3.8849
11/14/2003 12:30:00*3.8842*3.8842*3.8863*3.8842
11/14/2003 12:35:00*3.8863*3.8863*3.8863*3.8842
11/14/2003 12:40:00*3.8836*3.8863*3.8863*3.8832
11/14/2003 12:45:00*3.8863*3.8863*3.8863*3.8863
11/14/2003 12:50:00*3.8863*3.8863*3.8863*3.8863
11/14/2003 12:55:00*3.8875*3.8869*3.8875*3.8863
11/14/2003 13:00:00*3.8846*3.887*3.887*3.8846
11/14/2003 13:05:00*3.887*3.887*3.887*3.887
11/14/2003 13:10:00*3.8876*3.8874*3.8886*3.887
11/14/2003 13:15:00*3.8884*3.8884*3.8884*3.8874
11/14/2003 13:20:00*3.8884*3.8841*3.8884*3.8841
11/14/2003 13:25:00*3.8841*3.8841*3.8841*3.8841
11/14/2003 13:30:00*3.8841*3.8841*3.8841*3.8841
11/14/2003 13:35:00*3.8846*3.8846*3.8846*3.8841
11/14/2003 13:40:00*3.8832*3.8851*3.8866*3.8832
11/14/2003 13:45:00*3.8851*3.8851*3.8851*3.8851
11/14/2003 13:50:00*3.8851*3.8881*3.8881*3.8851
11/14/2003 13:55:00*3.8885*3.8885*3.8885*3.8881
11/14/2003 14:00:00*3.8839*3.8839*3.8885*3.8839
11/14/2003 14:05:00*3.885*3.8855*3.8855*3.8839
11/14/2003 14:10:00*3.8853*3.8853*3.8855*3.8853
11/14/2003 14:15:00*3.8853*3.8853*3.8853*3.8853
11/14/2003 14:20:00*3.8834*3.8841*3.8853*3.8834
11/14/2003 14:25:00*3.891*3.8844*3.891*3.8841
11/14/2003 14:30:00*3.8836*3.8886*3.8886*3.8836
11/14/2003 14:35:00*3.8876*3.8853*3.8886*3.8853
11/14/2003 14:40:00*3.8865*3.8865*3.8865*3.8853
11/14/2003 14:45:00*3.8865*3.8865*3.8865*3.8865
11/14/2003 14:50:00*3.88*3.88*3.8865*3.88
11/14/2003 14:55:00*3.88*3.88*3.88*3.88
11/14/2003 15:00:00*3.88*3.88*3.88*3.88
11/14/2003 15:05:00*3.884*3.885*3.885*3.88
11/14/2003 15:10:00*3.885*3.885*3.885*3.885
11/14/2003 15:15:00*3.885*3.885*3.885*3.885
11/14/2003 15:20:00*3.885*3.885*3.885*3.885
11/14/2003 15:25:00*3.885*3.885*3.885*3.885
11/14/2003 15:30:00*3.885*3.885*3.885*3.885
11/14/2003 15:35:00*3.885*3.885*3.885*3.885
11/14/2003 15:40:00*3.885*3.885*3.885*3.885
11/14/2003 15:45:00*3.8895*3.8895*3.8895*3.885
11/14/2003 15:50:00*3.8895*3.8895*3.8895*3.8895
11/14/2003 15:55:00*3.8895*3.8895*3.8895*3.8895
11/14/2003 16:00:00*3.8895*3.8895*3.8895*3.8895
11/14/2003 16:05:00*3.8895*3.8895*3.8895*3.8895
11/14/2003 16:10:00*3.8895*3.8895*3.8895*3.8895
11/14/2003 16:15:00*3.8895*3.8895*3.8895*3.8895
11/14/2003 16:20:00*3.892*3.892*3.892*3.8895
11/14/2003 16:25:00*3.892*3.892*3.892*3.892
11/14/2003 16:30:00*3.892*3.892*3.892*3.892
11/14/2003 16:35:00*3.892*3.892*3.892*3.892
11/14/2003 16:40:00*3.892*3.892*3.892*3.892
11/14/2003 16:45:00*3.892*3.892*3.892*3.892
11/14/2003 16:50:00*3.892*3.892*3.892*3.892
11/14/2003 16:55:00*3.892*3.892*3.892*3.892
11/14/2003 17:00:00*3.892*3.892*3.892*3.892
