11/12/2003 17:05:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:10:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:15:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:20:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:25:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:30:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:35:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:40:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:45:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:50:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:55:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:00:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:05:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:10:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:15:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:20:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:25:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:30:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:35:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:40:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:45:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:50:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 18:55:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:00:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:05:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:10:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:15:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:20:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:25:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:30:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:35:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:40:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:45:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:50:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 19:55:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:00:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:05:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:10:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:15:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:20:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:25:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:30:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:35:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:40:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:45:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:50:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 20:55:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:00:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:05:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:10:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:15:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:20:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:25:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:30:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:35:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:40:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:45:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:50:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 21:55:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:00:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:05:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:10:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:15:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:20:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:25:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:30:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:35:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:40:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:45:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:50:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 22:55:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:00:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:05:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:10:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:15:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:20:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:25:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:30:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:35:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:40:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:45:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:50:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 23:55:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:00:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:05:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:10:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:15:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:20:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:25:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:30:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:35:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:40:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:45:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:50:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 00:55:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 01:00:00*3.9181*3.9181*3.9181*3.9181
11/13/2003 01:05:00*3.9205*3.9205*3.9205*3.9181
11/13/2003 01:10:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:15:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:20:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:25:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:30:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:35:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:40:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:45:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:50:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 01:55:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 02:00:00*3.9205*3.9205*3.9205*3.9205
11/13/2003 02:05:00*3.9205*3.925*3.9255*3.9205
11/13/2003 02:10:00*3.927*3.9257*3.927*3.925
11/13/2003 02:15:00*3.9281*3.9225*3.9281*3.9225
11/13/2003 02:20:00*3.9225*3.92125*3.9225*3.92125
11/13/2003 02:25:00*3.92125*3.925*3.925*3.92125
11/13/2003 02:30:00*3.92775*3.9185*3.9283*3.9185
11/13/2003 02:35:00*3.933*3.918*3.933*3.9175
11/13/2003 02:40:00*3.9139*3.9096*3.9193*3.9075
11/13/2003 02:45:00*3.91*3.9125*3.9147*3.9075
11/13/2003 02:50:00*3.913*3.9115*3.913*3.91
11/13/2003 02:55:00*3.9125*3.913*3.9148*3.9111
11/13/2003 03:00:00*3.9148*3.9129*3.9148*3.9118
11/13/2003 03:05:00*3.9133*3.914*3.914*3.912
11/13/2003 03:10:00*3.914*3.916*3.9178*3.914
11/13/2003 03:15:00*3.9167*3.9177*3.918*3.916
11/13/2003 03:20:00*3.9178*3.9188*3.9198*3.9173
11/13/2003 03:25:00*3.919*3.9223*3.923*3.9188
11/13/2003 03:30:00*3.9218*3.9205*3.9223*3.9197
11/13/2003 03:35:00*3.921*3.9223*3.9243*3.9205
11/13/2003 03:40:00*3.9223*3.9245*3.9255*3.922
11/13/2003 03:45:00*3.9255*3.926*3.9268*3.9245
11/13/2003 03:50:00*3.9255*3.9258*3.926*3.9255
11/13/2003 03:55:00*3.9255*3.9245*3.9265*3.9241
11/13/2003 04:00:00*3.9248*3.9245*3.926*3.9245
11/13/2003 04:05:00*3.9243*3.9243*3.9248*3.9225
11/13/2003 04:10:00*3.9243*3.9235*3.9245*3.921
11/13/2003 04:15:00*3.9235*3.9218*3.9235*3.92
11/13/2003 04:20:00*3.9221*3.9195*3.923*3.918
11/13/2003 04:25:00*3.9202*3.9175*3.9202*3.9175
11/13/2003 04:30:00*3.92*3.9188*3.92*3.9175
11/13/2003 04:35:00*3.9185*3.92*3.92*3.916
11/13/2003 04:40:00*3.9198*3.919*3.9218*3.919
11/13/2003 04:45:00*3.9215*3.9223*3.9228*3.919
11/13/2003 04:50:00*3.9228*3.918*3.9228*3.918
11/13/2003 04:55:00*3.9203*3.9211*3.9223*3.918
11/13/2003 05:00:00*3.9215*3.9205*3.9225*3.9185
11/13/2003 05:05:00*3.92*3.9205*3.9225*3.92
11/13/2003 05:10:00*3.9215*3.9225*3.9225*3.9202
11/13/2003 05:15:00*3.9218*3.9185*3.9225*3.9185
11/13/2003 05:20:00*3.9193*3.918*3.9193*3.9175
11/13/2003 05:25:00*3.918*3.9183*3.9198*3.918
11/13/2003 05:30:00*3.918*3.9182*3.9188*3.9175
11/13/2003 05:35:00*3.9183*3.9188*3.9193*3.9167
11/13/2003 05:40:00*3.9188*3.9173*3.9188*3.9155
11/13/2003 05:45:00*3.9178*3.9193*3.9202*3.9173
11/13/2003 05:50:00*3.9198*3.9181*3.9198*3.9181
11/13/2003 05:55:00*3.9193*3.9183*3.92*3.917
11/13/2003 06:00:00*3.9188*3.9165*3.9188*3.916
11/13/2003 06:05:00*3.9175*3.9178*3.9185*3.9165
11/13/2003 06:10:00*3.9187*3.9134*3.9187*3.913
11/13/2003 06:15:00*3.9137*3.907*3.9183*3.9065
11/13/2003 06:20:00*3.907*3.9073*3.9085*3.9065
11/13/2003 06:25:00*3.9075*3.9051*3.9078*3.9042
11/13/2003 06:30:00*3.9053*3.9075*3.9095*3.9043
11/13/2003 06:35:00*3.908*3.9073*3.908*3.9048
11/13/2003 06:40:00*3.9043*3.9034*3.9073*3.9018
11/13/2003 06:45:00*3.9054*3.9075*3.9075*3.902
11/13/2003 06:50:00*3.906*3.9077*3.9108*3.905
11/13/2003 06:55:00*3.9079*3.9075*3.911*3.9075
11/13/2003 07:00:00*3.9087*3.9078*3.9105*3.9075
11/13/2003 07:05:00*3.9082*3.9093*3.9113*3.9078
11/13/2003 07:10:00*3.9098*3.9122*3.913*3.9085
11/13/2003 07:15:00*3.9088*3.9109*3.914*3.9088
11/13/2003 07:20:00*3.9125*3.9132*3.915*3.9109
11/13/2003 07:25:00*3.913*3.9125*3.9158*3.9125
11/13/2003 07:30:00*3.9123*3.9118*3.914*3.9102
11/13/2003 07:35:00*3.9122*3.9123*3.9143*3.9117
11/13/2003 07:40:00*3.9123*3.9135*3.9135*3.9123
11/13/2003 07:45:00*3.9133*3.913*3.9145*3.9125
11/13/2003 07:50:00*3.9135*3.9105*3.915*3.9088
11/13/2003 07:55:00*3.9113*3.9095*3.9138*3.9095
11/13/2003 08:00:00*3.911*3.9103*3.911*3.9093
11/13/2003 08:05:00*3.9083*3.909*3.9113*3.9083
11/13/2003 08:10:00*3.9085*3.9115*3.9128*3.9085
11/13/2003 08:15:00*3.9098*3.9135*3.9143*3.9098
11/13/2003 08:20:00*3.9135*3.9141*3.9148*3.9098
11/13/2003 08:25:00*3.9098*3.9132*3.9183*3.9098
11/13/2003 08:30:00*3.9132*3.9125*3.9155*3.9098
11/13/2003 08:35:00*3.9098*3.9124*3.9183*3.9098
11/13/2003 08:40:00*3.9145*3.9123*3.9145*3.9098
11/13/2003 08:45:00*3.9098*3.9155*3.918*3.9098
11/13/2003 08:50:00*3.9146*3.9135*3.9155*3.9098
11/13/2003 08:55:00*3.91*3.9133*3.9135*3.91
11/13/2003 09:00:00*3.9128*3.9128*3.9141*3.9128
11/13/2003 09:05:00*3.9137*3.9133*3.9145*3.911
11/13/2003 09:10:00*3.9138*3.9128*3.914*3.9123
11/13/2003 09:15:00*3.9135*3.9026*3.9135*3.9026
11/13/2003 09:20:00*3.9035*3.8985*3.9128*3.8973
11/13/2003 09:25:00*3.8987*3.9015*3.9028*3.8985
11/13/2003 09:30:00*3.9024*3.8975*3.9035*3.895
11/13/2003 09:35:00*3.8983*3.9015*3.9023*3.8946
11/13/2003 09:40:00*3.902*3.8962*3.902*3.8937
11/13/2003 09:45:00*3.8976*3.8943*3.8976*3.8925
11/13/2003 09:50:00*3.8939*3.8988*3.9053*3.8939
11/13/2003 09:55:00*3.8989*3.8975*3.9008*3.897
11/13/2003 10:00:00*3.8977*3.9003*3.902*3.8975
11/13/2003 10:05:00*3.8993*3.903*3.904*3.899
11/13/2003 10:10:00*3.9032*3.9032*3.9038*3.903
11/13/2003 10:15:00*3.9035*3.9023*3.9037*3.902
11/13/2003 10:20:00*3.9015*3.9068*3.9075*3.9002
11/13/2003 10:25:00*3.9065*3.9075*3.9075*3.902
11/13/2003 10:30:00*3.908*3.9075*3.909*3.906
11/13/2003 10:35:00*3.9065*3.9058*3.908*3.905
11/13/2003 10:40:00*3.9061*3.907*3.9075*3.905
11/13/2003 10:45:00*3.9075*3.907*3.9075*3.906
11/13/2003 10:50:00*3.9075*3.907*3.9075*3.906
11/13/2003 10:55:00*3.9071*3.9078*3.9099*3.907
11/13/2003 11:00:00*3.9081*3.9114*3.9129*3.9077
11/13/2003 11:05:00*3.9114*3.9088*3.9117*3.9084
11/13/2003 11:10:00*3.909*3.9089*3.909*3.9085
11/13/2003 11:15:00*3.9089*3.9089*3.9099*3.9089
11/13/2003 11:20:00*3.9085*3.909*3.909*3.9075
11/13/2003 11:25:00*3.9095*3.906*3.9095*3.906
11/13/2003 11:30:00*3.906*3.9125*3.9131*3.906
11/13/2003 11:35:00*3.9081*3.908*3.9125*3.908
11/13/2003 11:40:00*3.90625*3.9075*3.908*3.90625
11/13/2003 11:45:00*3.90625*3.906*3.9075*3.906
11/13/2003 11:50:00*3.9075*3.91375*3.91375*3.906
11/13/2003 11:55:00*3.9125*3.9075*3.91375*3.9075
11/13/2003 12:00:00*3.9155*3.9155*3.9155*3.9075
11/13/2003 12:05:00*3.9058*3.9049*3.9155*3.9049
11/13/2003 12:10:00*3.9049*3.9049*3.9049*3.9049
11/13/2003 12:15:00*3.916*3.916*3.916*3.9049
11/13/2003 12:20:00*3.916*3.916*3.916*3.916
11/13/2003 12:25:00*3.916*3.916*3.916*3.916
11/13/2003 12:30:00*3.916*3.916*3.916*3.916
11/13/2003 12:35:00*3.916*3.916*3.916*3.916
11/13/2003 12:40:00*3.91575*3.91625*3.9163*3.91575
11/13/2003 12:45:00*3.91625*3.91625*3.91625*3.91625
11/13/2003 12:50:00*3.91625*3.91625*3.91625*3.91625
11/13/2003 12:55:00*3.91575*3.9157*3.91625*3.9157
11/13/2003 13:00:00*3.9157*3.9157*3.9157*3.9157
11/13/2003 13:05:00*3.9157*3.9157*3.9157*3.9157
11/13/2003 13:10:00*3.9189*3.9189*3.9189*3.9157
11/13/2003 13:15:00*3.9167*3.9172*3.9189*3.9167
11/13/2003 13:20:00*3.91625*3.91625*3.9172*3.91625
11/13/2003 13:25:00*3.91625*3.91625*3.91625*3.91625
11/13/2003 13:30:00*3.918*3.9175*3.918*3.91625
11/13/2003 13:35:00*3.9175*3.9175*3.9175*3.9175
11/13/2003 13:40:00*3.9175*3.9175*3.9175*3.9175
11/13/2003 13:45:00*3.9175*3.9175*3.9175*3.9175
11/13/2003 13:50:00*3.9175*3.91575*3.9175*3.91575
11/13/2003 13:55:00*3.91575*3.91575*3.91575*3.91575
11/13/2003 14:00:00*3.91575*3.9054*3.91575*3.9054
11/13/2003 14:05:00*3.9054*3.9054*3.9054*3.9054
11/13/2003 14:10:00*3.9054*3.9054*3.9054*3.9054
11/13/2003 14:15:00*3.9049*3.9049*3.9054*3.9049
11/13/2003 14:20:00*3.9051*3.9051*3.9051*3.9049
11/13/2003 14:25:00*3.9099*3.9099*3.9099*3.9051
11/13/2003 14:30:00*3.9099*3.9099*3.9099*3.9099
11/13/2003 14:35:00*3.9099*3.9099*3.9099*3.9099
11/13/2003 14:40:00*3.9099*3.9099*3.9099*3.9099
11/13/2003 14:45:00*3.9099*3.9099*3.9099*3.9099
11/13/2003 14:50:00*3.9099*3.9099*3.9099*3.9099
11/13/2003 14:55:00*3.9147*3.9088*3.9147*3.9088
11/13/2003 15:00:00*3.91*3.9102*3.9102*3.9088
11/13/2003 15:05:00*3.9091*3.9091*3.9102*3.9091
11/13/2003 15:10:00*3.9096*3.909*3.9096*3.909
11/13/2003 15:15:00*3.91*3.91*3.91*3.909
11/13/2003 15:20:00*3.9081*3.9092*3.91*3.9081
11/13/2003 15:25:00*3.9095*3.909*3.91*3.909
11/13/2003 15:30:00*3.91*3.91*3.91*3.909
11/13/2003 15:35:00*3.9093*3.909*3.91*3.909
11/13/2003 15:40:00*3.909*3.909*3.909*3.909
11/13/2003 15:45:00*3.9093*3.9093*3.9093*3.909
11/13/2003 15:50:00*3.9093*3.9093*3.9093*3.9093
11/13/2003 15:55:00*3.9093*3.9093*3.9093*3.9093
11/13/2003 16:00:00*3.9093*3.9093*3.9093*3.9093
11/13/2003 16:05:00*3.9093*3.9093*3.9093*3.9093
11/13/2003 16:10:00*3.9093*3.9093*3.9093*3.9093
11/13/2003 16:15:00*3.9094*3.9094*3.9094*3.9093
11/13/2003 16:20:00*3.9094*3.9094*3.9094*3.9094
11/13/2003 16:25:00*3.9094*3.9099*3.9099*3.9094
11/13/2003 16:30:00*3.9095*3.9095*3.9099*3.9095
11/13/2003 16:35:00*3.9095*3.909*3.9095*3.909
11/13/2003 16:40:00*3.909*3.909*3.909*3.909
11/13/2003 16:45:00*3.909*3.9155*3.9155*3.909
11/13/2003 16:50:00*3.9095*3.9095*3.9155*3.9095
11/13/2003 16:55:00*3.9095*3.9095*3.9095*3.9095
11/13/2003 17:00:00*3.9096*3.9082*3.9096*3.9082
