11/11/2003 17:05:00*3.967*3.967*3.967*3.967
11/11/2003 17:10:00*3.967*3.967*3.967*3.967
11/11/2003 17:15:00*3.967*3.967*3.967*3.967
11/11/2003 17:20:00*3.967*3.967*3.967*3.967
11/11/2003 17:25:00*3.967*3.967*3.967*3.967
11/11/2003 17:30:00*3.967*3.967*3.967*3.967
11/11/2003 17:35:00*3.967*3.967*3.967*3.967
11/11/2003 17:40:00*3.967*3.967*3.967*3.967
11/11/2003 17:45:00*3.967*3.967*3.967*3.967
11/11/2003 17:50:00*3.967*3.967*3.967*3.967
11/11/2003 17:55:00*3.967*3.967*3.967*3.967
11/11/2003 18:00:00*3.967*3.967*3.967*3.967
11/11/2003 18:05:00*3.967*3.967*3.967*3.967
11/11/2003 18:10:00*3.967*3.967*3.967*3.967
11/11/2003 18:15:00*3.967*3.967*3.967*3.967
11/11/2003 18:20:00*3.967*3.967*3.967*3.967
11/11/2003 18:25:00*3.967*3.967*3.967*3.967
11/11/2003 18:30:00*3.967*3.967*3.967*3.967
11/11/2003 18:35:00*3.9673*3.9673*3.9673*3.967
11/11/2003 18:40:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 18:45:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 18:50:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 18:55:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:00:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:05:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:10:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:15:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:20:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:25:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:30:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:35:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:40:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:45:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:50:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 19:55:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:00:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:05:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:10:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:15:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:20:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:25:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:30:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:35:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:40:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:45:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:50:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 20:55:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:00:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:05:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:10:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:15:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:20:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:25:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:30:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:35:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:40:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:45:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:50:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 21:55:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 22:00:00*3.9673*3.9673*3.9673*3.9673
11/11/2003 22:05:00*3.96275*3.96275*3.9673*3.96275
11/11/2003 22:10:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:15:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:20:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:25:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:30:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:35:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:40:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:45:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:50:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 22:55:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 23:00:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 23:05:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 23:10:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 23:15:00*3.96275*3.96275*3.96275*3.96275
11/11/2003 23:20:00*3.96275*3.9675*3.9675*3.96275
11/11/2003 23:25:00*3.9675*3.9675*3.9675*3.9675
11/11/2003 23:30:00*3.9675*3.9675*3.9675*3.9675
11/11/2003 23:35:00*3.9675*3.9675*3.9675*3.9675
11/11/2003 23:40:00*3.9675*3.9675*3.9675*3.9675
11/11/2003 23:45:00*3.9675*3.9675*3.9675*3.9675
11/11/2003 23:50:00*3.9675*3.9675*3.9675*3.9675
11/11/2003 23:55:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:00:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:05:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:10:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:15:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:20:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:25:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:30:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:35:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:40:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:45:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:50:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 00:55:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 01:00:00*3.9675*3.9675*3.9675*3.9675
11/12/2003 01:05:00*3.9755*3.9755*3.9755*3.9675
11/12/2003 01:10:00*3.9755*3.9755*3.9755*3.9755
11/12/2003 01:15:00*3.9755*3.9755*3.9755*3.9755
11/12/2003 01:20:00*3.9755*3.9755*3.9755*3.9755
11/12/2003 01:25:00*3.9755*3.9755*3.9755*3.9755
11/12/2003 01:30:00*3.9755*3.9755*3.9755*3.9755
11/12/2003 01:35:00*3.9715*3.965*3.9755*3.965
11/12/2003 01:40:00*3.965*3.965*3.965*3.965
11/12/2003 01:45:00*3.965*3.965*3.965*3.965
11/12/2003 01:50:00*3.965*3.965*3.965*3.965
11/12/2003 01:55:00*3.965*3.9655*3.9655*3.965
11/12/2003 02:00:00*3.965*3.971*3.971*3.965
11/12/2003 02:05:00*3.971*3.9625*3.971*3.9625
11/12/2003 02:10:00*3.9677*3.963*3.9684*3.9615
11/12/2003 02:15:00*3.9578*3.962*3.964*3.95775
11/12/2003 02:20:00*3.9639*3.963*3.9645*3.962
11/12/2003 02:25:00*3.963*3.964*3.964*3.963
11/12/2003 02:30:00*3.96125*3.9618*3.964*3.96125
11/12/2003 02:35:00*3.96025*3.9608*3.9618*3.96025
11/12/2003 02:40:00*3.9608*3.963*3.964*3.9608
11/12/2003 02:45:00*3.9635*3.9625*3.9635*3.9625
11/12/2003 02:50:00*3.963*3.9622*3.963*3.962
11/12/2003 02:55:00*3.9625*3.967*3.967*3.9622
11/12/2003 03:00:00*3.967*3.967*3.967*3.967
11/12/2003 03:05:00*3.967*3.9668*3.9695*3.966
11/12/2003 03:10:00*3.967*3.9685*3.969*3.9667
11/12/2003 03:15:00*3.968*3.9698*3.9698*3.9667
11/12/2003 03:20:00*3.9675*3.9725*3.9725*3.963
11/12/2003 03:25:00*3.972*3.9712*3.976*3.9648
11/12/2003 03:30:00*3.9716*3.9701*3.972*3.9698
11/12/2003 03:35:00*3.9698*3.9702*3.9702*3.9697
11/12/2003 03:40:00*3.9706*3.971*3.975*3.9702
11/12/2003 03:45:00*3.971*3.9703*3.9718*3.9698
11/12/2003 03:50:00*3.9711*3.971*3.9723*3.9703
11/12/2003 03:55:00*3.9706*3.9715*3.9735*3.96775
11/12/2003 04:00:00*3.9673*3.964*3.9715*3.96
11/12/2003 04:05:00*3.9647*3.9643*3.9663*3.9638
11/12/2003 04:10:00*3.9638*3.966*3.9664*3.9635
11/12/2003 04:15:00*3.9675*3.9678*3.969*3.966
11/12/2003 04:20:00*3.966*3.966*3.9678*3.9638
11/12/2003 04:25:00*3.9652*3.9685*3.9695*3.9645
11/12/2003 04:30:00*3.9685*3.966*3.9685*3.965
11/12/2003 04:35:00*3.9653*3.9658*3.9675*3.9633
11/12/2003 04:40:00*3.9662*3.9675*3.9688*3.9656
11/12/2003 04:45:00*3.9675*3.967*3.9685*3.9663
11/12/2003 04:50:00*3.966*3.9647*3.967*3.9647
11/12/2003 04:55:00*3.9648*3.9628*3.9655*3.9605
11/12/2003 05:00:00*3.9627*3.9637*3.964*3.9627
11/12/2003 05:05:00*3.964*3.9638*3.9645*3.9637
11/12/2003 05:10:00*3.9637*3.9595*3.9645*3.9592
11/12/2003 05:15:00*3.96*3.9593*3.9613*3.9588
11/12/2003 05:20:00*3.9592*3.9573*3.96*3.9556
11/12/2003 05:25:00*3.957*3.958*3.958*3.956
11/12/2003 05:30:00*3.9575*3.9613*3.9617*3.955
11/12/2003 05:35:00*3.961*3.96*3.9613*3.959
11/12/2003 05:40:00*3.9595*3.9595*3.96*3.9583
11/12/2003 05:45:00*3.9595*3.9584*3.96*3.958
11/12/2003 05:50:00*3.9585*3.957*3.959*3.9566
11/12/2003 05:55:00*3.9565*3.959*3.9605*3.955
11/12/2003 06:00:00*3.9585*3.9563*3.9606*3.956
11/12/2003 06:05:00*3.9558*3.9543*3.95725*3.944
11/12/2003 06:10:00*3.9535*3.9519*3.9543*3.9483
11/12/2003 06:15:00*3.9519*3.952*3.953*3.9515
11/12/2003 06:20:00*3.952*3.9522*3.9523*3.9518
11/12/2003 06:25:00*3.9517*3.9515*3.9527*3.9515
11/12/2003 06:30:00*3.9525*3.952*3.9525*3.9515
11/12/2003 06:35:00*3.9523*3.9513*3.953*3.9513
11/12/2003 06:40:00*3.9513*3.9513*3.953*3.951
11/12/2003 06:45:00*3.9513*3.947*3.9515*3.9195
11/12/2003 06:50:00*3.9472*3.9478*3.9503*3.947
11/12/2003 06:55:00*3.948*3.9518*3.953*3.9478
11/12/2003 07:00:00*3.9521*3.9525*3.9528*3.9518
11/12/2003 07:05:00*3.953*3.9487*3.9537*3.948
11/12/2003 07:10:00*3.9475*3.9508*3.951*3.9475
11/12/2003 07:15:00*3.952*3.9527*3.9538*3.9508
11/12/2003 07:20:00*3.953*3.9532*3.955*3.95
11/12/2003 07:25:00*3.9525*3.9518*3.9557*3.951
11/12/2003 07:30:00*3.9513*3.953*3.9548*3.9509
11/12/2003 07:35:00*3.953*3.9545*3.9545*3.953
11/12/2003 07:40:00*3.9523*3.955*3.9555*3.95
11/12/2003 07:45:00*3.9553*3.9538*3.9563*3.9538
11/12/2003 07:50:00*3.954*3.954*3.954*3.9538
11/12/2003 07:55:00*3.9542*3.953*3.9543*3.9517
11/12/2003 08:00:00*3.9535*3.9535*3.9535*3.953
11/12/2003 08:05:00*3.9535*3.9545*3.956*3.9535
11/12/2003 08:10:00*3.9545*3.9545*3.955*3.9542
11/12/2003 08:15:00*3.9573*3.9548*3.9573*3.9542
11/12/2003 08:20:00*3.9552*3.955*3.9555*3.9547
11/12/2003 08:25:00*3.9552*3.955*3.9552*3.9547
11/12/2003 08:30:00*3.9552*3.956*3.9568*3.9545
11/12/2003 08:35:00*3.9572*3.956*3.9585*3.9557
11/12/2003 08:40:00*3.9562*3.955*3.957*3.9505
11/12/2003 08:45:00*3.9547*3.954*3.9557*3.95025
11/12/2003 08:50:00*3.954*3.9528*3.954*3.9505
11/12/2003 08:55:00*3.95375*3.9528*3.9543*3.95225
11/12/2003 09:00:00*3.9528*3.9528*3.9533*3.9439
11/12/2003 09:05:00*3.954*3.9498*3.954*3.94725
11/12/2003 09:10:00*3.9473*3.949*3.9503*3.9468
11/12/2003 09:15:00*3.95*3.95*3.95325*3.949
11/12/2003 09:20:00*3.9495*3.9465*3.9533*3.9457
11/12/2003 09:25:00*3.946*3.947*3.9505*3.946
11/12/2003 09:30:00*3.9469*3.9497*3.95175*3.9457
11/12/2003 09:35:00*3.9498*3.9505*3.9518*3.9495
11/12/2003 09:40:00*3.951*3.9438*3.9513*3.94175
11/12/2003 09:45:00*3.9435*3.9425*3.9443*3.9425
11/12/2003 09:50:00*3.9427*3.938*3.9428*3.9315
11/12/2003 09:55:00*3.9362*3.9355*3.9383*3.9305
11/12/2003 10:00:00*3.933*3.9315*3.9355*3.93075
11/12/2003 10:05:00*3.92875*3.935*3.935*3.9275
11/12/2003 10:10:00*3.9337*3.9325*3.935*3.92925
11/12/2003 10:15:00*3.933*3.9253*3.933*3.9225
11/12/2003 10:20:00*3.9258*3.9282*3.9352*3.9252
11/12/2003 10:25:00*3.9288*3.932*3.9329*3.928
11/12/2003 10:30:00*3.9325*3.931*3.9333*3.931
11/12/2003 10:35:00*3.92975*3.93*3.931*3.9285
11/12/2003 10:40:00*3.9302*3.9325*3.934*3.9292
11/12/2003 10:45:00*3.9323*3.9283*3.9325*3.9282
11/12/2003 10:50:00*3.9305*3.9288*3.9308*3.9283
11/12/2003 10:55:00*3.9289*3.9282*3.9294*3.9265
11/12/2003 11:00:00*3.9281*3.9308*3.9319*3.9281
11/12/2003 11:05:00*3.9317*3.9265*3.9368*3.9265
11/12/2003 11:10:00*3.9299*3.9243*3.9299*3.9185
11/12/2003 11:15:00*3.9247*3.923*3.9248*3.919
11/12/2003 11:20:00*3.9235*3.9232*3.9245*3.923
11/12/2003 11:25:00*3.923*3.9265*3.9266*3.9225
11/12/2003 11:30:00*3.9254*3.926*3.9265*3.9248
11/12/2003 11:35:00*3.9243*3.9243*3.926*3.9238
11/12/2003 11:40:00*3.9214*3.924*3.9275*3.9203
11/12/2003 11:45:00*3.9235*3.9184*3.924*3.918
11/12/2003 11:50:00*3.9185*3.92*3.9205*3.918
11/12/2003 11:55:00*3.9205*3.923*3.9235*3.92
11/12/2003 12:00:00*3.922*3.9234*3.9234*3.922
11/12/2003 12:05:00*3.925*3.925*3.925*3.9234
11/12/2003 12:10:00*3.9236*3.9205*3.925*3.9205
11/12/2003 12:15:00*3.9214*3.9214*3.9214*3.9205
11/12/2003 12:20:00*3.9222*3.956*3.956*3.9214
11/12/2003 12:25:00*3.9222*3.92085*3.956*3.92085
11/12/2003 12:30:00*3.9234*3.921*3.9234*3.92085
11/12/2003 12:35:00*3.9205*3.917*3.921*3.917
11/12/2003 12:40:00*3.917*3.917*3.917*3.917
11/12/2003 12:45:00*3.9175*3.9175*3.9175*3.917
11/12/2003 12:50:00*3.9175*3.9175*3.9175*3.9175
11/12/2003 12:55:00*3.9205*3.92035*3.921*3.9175
11/12/2003 13:00:00*3.9174*3.9174*3.92035*3.9174
11/12/2003 13:05:00*3.9167*3.9167*3.9174*3.9167
11/12/2003 13:10:00*3.9167*3.9167*3.9167*3.9167
11/12/2003 13:15:00*3.9208*3.9208*3.9208*3.9167
11/12/2003 13:20:00*3.9208*3.9208*3.9208*3.9208
11/12/2003 13:25:00*3.9208*3.9208*3.9208*3.9208
11/12/2003 13:30:00*3.9206*3.9206*3.9208*3.9206
11/12/2003 13:35:00*3.9181*3.9181*3.9206*3.9181
11/12/2003 13:40:00*3.9177*3.9225*3.9225*3.9177
11/12/2003 13:45:00*3.9164*3.9201*3.9225*3.9164
11/12/2003 13:50:00*3.9171*3.9171*3.9201*3.9171
11/12/2003 13:55:00*3.9171*3.9205*3.9205*3.9171
11/12/2003 14:00:00*3.9205*3.9205*3.9205*3.9205
11/12/2003 14:05:00*3.9205*3.9205*3.9205*3.9205
11/12/2003 14:10:00*3.9205*3.9205*3.9205*3.9205
11/12/2003 14:15:00*3.9205*3.9205*3.9205*3.9205
11/12/2003 14:20:00*3.9182*3.9182*3.9205*3.9182
11/12/2003 14:25:00*3.9192*3.9205*3.9205*3.9182
11/12/2003 14:30:00*3.9173*3.9166*3.9205*3.9166
11/12/2003 14:35:00*3.9172*3.9172*3.9172*3.9166
11/12/2003 14:40:00*3.9172*3.9172*3.9172*3.9172
11/12/2003 14:45:00*3.9205*3.91975*3.9205*3.9172
11/12/2003 14:50:00*3.9195*3.9195*3.91975*3.9195
11/12/2003 14:55:00*3.9195*3.9195*3.9195*3.9195
11/12/2003 15:00:00*3.9195*3.9195*3.9195*3.9195
11/12/2003 15:05:00*3.9206*3.9221*3.9221*3.9195
11/12/2003 15:10:00*3.9218*3.92385*3.92385*3.9185
11/12/2003 15:15:00*3.9166*3.919*3.92385*3.9166
11/12/2003 15:20:00*3.9242*3.9242*3.9242*3.919
11/12/2003 15:25:00*3.9242*3.9242*3.9242*3.9242
11/12/2003 15:30:00*3.9242*3.9229*3.9242*3.9229
11/12/2003 15:35:00*3.9196*3.92385*3.92385*3.9196
11/12/2003 15:40:00*3.9265*3.9277*3.9277*3.92385
11/12/2003 15:45:00*3.9282*3.9268*3.9282*3.9268
11/12/2003 15:50:00*3.9268*3.9268*3.9268*3.9268
11/12/2003 15:55:00*3.9182*3.9272*3.9272*3.9182
11/12/2003 16:00:00*3.9185*3.929*3.929*3.9185
11/12/2003 16:05:00*3.9282*3.9277*3.929*3.9277
11/12/2003 16:10:00*3.9277*3.9277*3.9277*3.9277
11/12/2003 16:15:00*3.9277*3.9277*3.9277*3.9277
11/12/2003 16:20:00*3.9317*3.9262*3.9317*3.9262
11/12/2003 16:25:00*3.9262*3.9255*3.9262*3.9255
11/12/2003 16:30:00*3.9255*3.9241*3.9295*3.912
11/12/2003 16:35:00*3.9241*3.9241*3.9241*3.9241
11/12/2003 16:40:00*3.9241*3.9241*3.9241*3.9241
11/12/2003 16:45:00*3.9241*3.9181*3.9241*3.9181
11/12/2003 16:50:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 16:55:00*3.9181*3.9181*3.9181*3.9181
11/12/2003 17:00:00*3.9181*3.9181*3.9181*3.9181
