11/10/2003 17:05:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:10:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:15:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:20:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:25:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:30:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:35:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:40:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:45:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:50:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 17:55:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 18:00:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 18:05:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 18:10:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 18:15:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 18:20:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 18:25:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 18:30:00*3.9646*3.9646*3.9646*3.9646
11/10/2003 18:35:00*3.9646*3.965*3.965*3.9645
11/10/2003 18:40:00*3.965*3.965*3.965*3.965
11/10/2003 18:45:00*3.965*3.965*3.965*3.965
11/10/2003 18:50:00*3.965*3.965*3.965*3.965
11/10/2003 18:55:00*3.965*3.965*3.965*3.965
11/10/2003 19:00:00*3.965*3.965*3.965*3.965
11/10/2003 19:05:00*3.965*3.965*3.965*3.965
11/10/2003 19:10:00*3.965*3.965*3.965*3.965
11/10/2003 19:15:00*3.965*3.965*3.965*3.965
11/10/2003 19:20:00*3.965*3.965*3.965*3.965
11/10/2003 19:25:00*3.965*3.965*3.965*3.965
11/10/2003 19:30:00*3.965*3.965*3.965*3.965
11/10/2003 19:35:00*3.965*3.965*3.965*3.965
11/10/2003 19:40:00*3.965*3.965*3.965*3.965
11/10/2003 19:45:00*3.965*3.965*3.965*3.965
11/10/2003 19:50:00*3.965*3.965*3.965*3.965
11/10/2003 19:55:00*3.965*3.965*3.965*3.965
11/10/2003 20:00:00*3.965*3.965*3.965*3.965
11/10/2003 20:05:00*3.965*3.965*3.965*3.965
11/10/2003 20:10:00*3.965*3.965*3.965*3.965
11/10/2003 20:15:00*3.965*3.965*3.965*3.965
11/10/2003 20:20:00*3.965*3.965*3.965*3.965
11/10/2003 20:25:00*3.965*3.965*3.965*3.965
11/10/2003 20:30:00*3.965*3.965*3.965*3.965
11/10/2003 20:35:00*3.965*3.965*3.965*3.965
11/10/2003 20:40:00*3.965*3.965*3.965*3.965
11/10/2003 20:45:00*3.965*3.965*3.965*3.965
11/10/2003 20:50:00*3.965*3.965*3.965*3.965
11/10/2003 20:55:00*3.965*3.965*3.965*3.965
11/10/2003 21:00:00*3.965*3.965*3.965*3.965
11/10/2003 21:05:00*3.965*3.965*3.965*3.965
11/10/2003 21:10:00*3.965*3.965*3.965*3.965
11/10/2003 21:15:00*3.965*3.965*3.965*3.965
11/10/2003 21:20:00*3.965*3.965*3.965*3.965
11/10/2003 21:25:00*3.965*3.965*3.965*3.965
11/10/2003 21:30:00*3.965*3.965*3.965*3.965
11/10/2003 21:35:00*3.965*3.965*3.965*3.965
11/10/2003 21:40:00*3.965*3.965*3.965*3.965
11/10/2003 21:45:00*3.965*3.965*3.965*3.965
11/10/2003 21:50:00*3.965*3.965*3.965*3.965
11/10/2003 21:55:00*3.965*3.965*3.965*3.965
11/10/2003 22:00:00*3.965*3.965*3.965*3.965
11/10/2003 22:05:00*3.9635*3.9635*3.965*3.9635
11/10/2003 22:10:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:15:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:20:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:25:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:30:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:35:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:40:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:45:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:50:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 22:55:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:00:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:05:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:10:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:15:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:20:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:25:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:30:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:35:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:40:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:45:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:50:00*3.9635*3.9635*3.9635*3.9635
11/10/2003 23:55:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:00:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:05:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:10:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:15:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:20:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:25:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:30:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:35:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:40:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:45:00*3.9635*3.9635*3.9635*3.9635
11/11/2003 00:50:00*3.9685*3.9685*3.9685*3.9635
11/11/2003 00:55:00*3.9685*3.9685*3.9685*3.9685
11/11/2003 01:00:00*3.9685*3.9685*3.9685*3.9685
11/11/2003 01:05:00*3.9745*3.9745*3.9745*3.9685
11/11/2003 01:10:00*3.9745*3.9745*3.9745*3.9745
11/11/2003 01:15:00*3.9745*3.9745*3.9745*3.9745
11/11/2003 01:20:00*3.9745*3.9745*3.9745*3.9745
11/11/2003 01:25:00*3.9685*3.9745*3.9745*3.9685
11/11/2003 01:30:00*3.9745*3.9745*3.9745*3.9745
11/11/2003 01:35:00*3.969*3.9685*3.9745*3.9685
11/11/2003 01:40:00*3.9685*3.9685*3.9685*3.9685
11/11/2003 01:45:00*3.9685*3.9685*3.9685*3.9685
11/11/2003 01:50:00*3.9685*3.9685*3.9685*3.9685
11/11/2003 01:55:00*3.966*3.968*3.9685*3.966
11/11/2003 02:00:00*3.968*3.968*3.968*3.968
11/11/2003 02:05:00*3.968*3.968*3.969*3.9675
11/11/2003 02:10:00*3.9685*3.9678*3.9685*3.9678
11/11/2003 02:15:00*3.9675*3.968*3.9745*3.9675
11/11/2003 02:20:00*3.9715*3.9685*3.9715*3.968
11/11/2003 02:25:00*3.969*3.968*3.9715*3.968
11/11/2003 02:30:00*3.968*3.9683*3.9685*3.968
11/11/2003 02:35:00*3.9687*3.9685*3.9687*3.9675
11/11/2003 02:40:00*3.968*3.9681*3.9685*3.9675
11/11/2003 02:45:00*3.9681*3.9662*3.9681*3.9662
11/11/2003 02:50:00*3.968*3.9693*3.9715*3.9662
11/11/2003 02:55:00*3.9693*3.9693*3.9693*3.9693
11/11/2003 03:00:00*3.9698*3.971*3.9715*3.9693
11/11/2003 03:05:00*3.9719*3.9743*3.9776*3.9708
11/11/2003 03:10:00*3.975*3.9755*3.976*3.9742
11/11/2003 03:15:00*3.9775*3.977*3.9785*3.9755
11/11/2003 03:20:00*3.9768*3.977*3.977*3.9755
11/11/2003 03:25:00*3.9775*3.9755*3.9775*3.9755
11/11/2003 03:30:00*3.976*3.976*3.977*3.9755
11/11/2003 03:35:00*3.9754*3.9753*3.976*3.975
11/11/2003 03:40:00*3.975*3.972*3.9753*3.972
11/11/2003 03:45:00*3.9725*3.968*3.973*3.9675
11/11/2003 03:50:00*3.9693*3.9698*3.9705*3.9674
11/11/2003 03:55:00*3.97*3.969*3.971*3.9672
11/11/2003 04:00:00*3.9668*3.9688*3.9698*3.9608
11/11/2003 04:05:00*3.9698*3.9695*3.9698*3.9688
11/11/2003 04:10:00*3.9697*3.9695*3.9697*3.9693
11/11/2003 04:15:00*3.9728*3.9693*3.9728*3.969
11/11/2003 04:20:00*3.9688*3.971*3.9718*3.968
11/11/2003 04:25:00*3.9717*3.9723*3.973*3.971
11/11/2003 04:30:00*3.9712*3.9708*3.9723*3.97
11/11/2003 04:35:00*3.9698*3.9695*3.9708*3.9695
11/11/2003 04:40:00*3.9695*3.9695*3.9695*3.9695
11/11/2003 04:45:00*3.9685*3.9695*3.9695*3.9685
11/11/2003 04:50:00*3.971*3.9703*3.971*3.969
11/11/2003 04:55:00*3.9698*3.976*3.976*3.9698
11/11/2003 05:00:00*3.9765*3.9726*3.9765*3.9688
11/11/2003 05:05:00*3.9723*3.9764*3.977*3.9723
11/11/2003 05:10:00*3.9763*3.9765*3.977*3.9755
11/11/2003 05:15:00*3.9765*3.9755*3.9765*3.9755
11/11/2003 05:20:00*3.9755*3.976*3.976*3.9755
11/11/2003 05:25:00*3.974*3.976*3.9763*3.974
11/11/2003 05:30:00*3.9755*3.975*3.9765*3.9745
11/11/2003 05:35:00*3.975*3.975*3.975*3.975
11/11/2003 05:40:00*3.975*3.975*3.975*3.975
11/11/2003 05:45:00*3.975*3.975*3.975*3.975
11/11/2003 05:50:00*3.977*3.9755*3.977*3.975
11/11/2003 05:55:00*3.976*3.976*3.976*3.9755
11/11/2003 06:00:00*3.9745*3.974*3.976*3.974
11/11/2003 06:05:00*3.9755*3.976*3.9765*3.974
11/11/2003 06:10:00*3.976*3.9765*3.9765*3.976
11/11/2003 06:15:00*3.977*3.9758*3.977*3.9758
11/11/2003 06:20:00*3.9765*3.975*3.9765*3.975
11/11/2003 06:25:00*3.975*3.9747*3.9752*3.9747
11/11/2003 06:30:00*3.9745*3.9744*3.9747*3.974
11/11/2003 06:35:00*3.974*3.9745*3.9755*3.973
11/11/2003 06:40:00*3.975*3.9708*3.9755*3.9703
11/11/2003 06:45:00*3.9708*3.9732*3.9732*3.9678
11/11/2003 06:50:00*3.9732*3.9732*3.9732*3.9732
11/11/2003 06:55:00*3.9732*3.9732*3.9732*3.9732
11/11/2003 07:00:00*3.9755*3.9755*3.9755*3.9732
11/11/2003 07:05:00*3.9737*3.9745*3.9755*3.9737
11/11/2003 07:10:00*3.975*3.9745*3.9755*3.9745
11/11/2003 07:15:00*3.9745*3.9745*3.9745*3.9745
11/11/2003 07:20:00*3.9745*3.9745*3.977*3.9745
11/11/2003 07:25:00*3.9748*3.975*3.9757*3.9745
11/11/2003 07:30:00*3.9755*3.9753*3.976*3.975
11/11/2003 07:35:00*3.9758*3.9745*3.9758*3.9733
11/11/2003 07:40:00*3.9745*3.9745*3.9745*3.9745
11/11/2003 07:45:00*3.9745*3.9743*3.9745*3.9743
11/11/2003 07:50:00*3.9747*3.974*3.9747*3.974
11/11/2003 07:55:00*3.9725*3.971*3.974*3.9705
11/11/2003 08:00:00*3.971*3.9728*3.9728*3.971
11/11/2003 08:05:00*3.9721*3.9725*3.9728*3.972
11/11/2003 08:10:00*3.9725*3.972*3.9725*3.971
11/11/2003 08:15:00*3.9716*3.972*3.972*3.9715
11/11/2003 08:20:00*3.96075*3.96075*3.972*3.96075
11/11/2003 08:25:00*3.96075*3.972*3.972*3.96075
11/11/2003 08:30:00*3.9725*3.972*3.9725*3.971
11/11/2003 08:35:00*3.9719*3.9719*3.972*3.9719
11/11/2003 08:40:00*3.9703*3.9708*3.9719*3.9703
11/11/2003 08:45:00*3.9708*3.9715*3.9715*3.9708
11/11/2003 08:50:00*3.9715*3.972*3.972*3.9715
11/11/2003 08:55:00*3.972*3.972*3.972*3.972
11/11/2003 09:00:00*3.972*3.972*3.972*3.972
11/11/2003 09:05:00*3.972*3.972*3.972*3.9718
11/11/2003 09:10:00*3.972*3.9725*3.973*3.972
11/11/2003 09:15:00*3.9725*3.9735*3.9752*3.9725
11/11/2003 09:20:00*3.9735*3.9728*3.9735*3.9728
11/11/2003 09:25:00*3.9732*3.9713*3.9732*3.9713
11/11/2003 09:30:00*3.9727*3.9727*3.9727*3.9713
11/11/2003 09:35:00*3.9732*3.9732*3.9732*3.9727
11/11/2003 09:40:00*3.9753*3.9745*3.9758*3.9732
11/11/2003 09:45:00*3.9728*3.9732*3.9745*3.972
11/11/2003 09:50:00*3.9724*3.9735*3.9735*3.9723
11/11/2003 09:55:00*3.974*3.974*3.974*3.9735
11/11/2003 10:00:00*3.9744*3.9755*3.9755*3.974
11/11/2003 10:05:00*3.9755*3.9755*3.9755*3.9755
11/11/2003 10:10:00*3.9733*3.9735*3.9755*3.9733
11/11/2003 10:15:00*3.9734*3.9724*3.9735*3.9718
11/11/2003 10:20:00*3.973*3.9718*3.973*3.9718
11/11/2003 10:25:00*3.972*3.9705*3.9725*3.9705
11/11/2003 10:30:00*3.9702*3.9718*3.9718*3.969
11/11/2003 10:35:00*3.9723*3.9695*3.9723*3.9695
11/11/2003 10:40:00*3.971*3.971*3.9718*3.9695
11/11/2003 10:45:00*3.971*3.9645*3.971*3.9645
11/11/2003 10:50:00*3.9635*3.97*3.97*3.9635
11/11/2003 10:55:00*3.9702*3.967*3.971*3.967
11/11/2003 11:00:00*3.9675*3.967*3.9675*3.967
11/11/2003 11:05:00*3.9675*3.9675*3.9675*3.967
11/11/2003 11:10:00*3.9715*3.9755*3.9775*3.9675
11/11/2003 11:15:00*3.9698*3.9685*3.9755*3.968
11/11/2003 11:20:00*3.969*3.9689*3.97*3.968
11/11/2003 11:25:00*3.969*3.97*3.97*3.9689
11/11/2003 11:30:00*3.9695*3.9704*3.971*3.9695
11/11/2003 11:35:00*3.9688*3.9689*3.9706*3.9673
11/11/2003 11:40:00*3.9668*3.9692*3.9692*3.9658
11/11/2003 11:45:00*3.9693*3.9698*3.9698*3.9692
11/11/2003 11:50:00*3.97*3.9718*3.9763*3.9694
11/11/2003 11:55:00*3.9718*3.9718*3.9718*3.9718
11/11/2003 12:00:00*3.97625*3.9763*3.9763*3.9718
11/11/2003 12:05:00*3.9768*3.9768*3.9768*3.9763
11/11/2003 12:10:00*3.9745*3.97175*3.9768*3.97175
11/11/2003 12:15:00*3.9723*3.9771*3.9771*3.97175
11/11/2003 12:20:00*3.9771*3.9771*3.9771*3.9771
11/11/2003 12:25:00*3.9771*3.9771*3.9771*3.9771
11/11/2003 12:30:00*3.9771*3.9771*3.9771*3.9771
11/11/2003 12:35:00*3.96975*3.96975*3.9771*3.96975
11/11/2003 12:40:00*3.9702*3.9702*3.9702*3.96975
11/11/2003 12:45:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 12:50:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 12:55:00*3.9754*3.9754*3.9754*3.9702
11/11/2003 13:00:00*3.9754*3.9754*3.9754*3.9754
11/11/2003 13:05:00*3.9726*3.95625*3.9754*3.95625
11/11/2003 13:10:00*3.9567*3.9567*3.9567*3.95625
11/11/2003 13:15:00*3.9747*3.9567*3.9747*3.9567
11/11/2003 13:20:00*3.9759*3.9766*3.9766*3.9567
11/11/2003 13:25:00*3.9747*3.9702*3.9766*3.9702
11/11/2003 13:30:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 13:35:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 13:40:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 13:45:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 13:50:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 13:55:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:00:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:05:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:10:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:15:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:20:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:25:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:30:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:35:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:40:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:45:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:50:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 14:55:00*3.9702*3.9702*3.9702*3.9702
11/11/2003 15:00:00*3.95875*3.96*3.9702*3.95875
11/11/2003 15:05:00*3.96*3.96*3.96*3.96
11/11/2003 15:10:00*3.96*3.96*3.96*3.96
11/11/2003 15:15:00*3.96*3.96*3.96*3.96
11/11/2003 15:20:00*3.96*3.96*3.96*3.96
11/11/2003 15:25:00*3.96*3.96*3.96*3.96
11/11/2003 15:30:00*3.96*3.96*3.96*3.96
11/11/2003 15:35:00*3.96*3.96*3.96*3.96
11/11/2003 15:40:00*3.96*3.96*3.96*3.96
11/11/2003 15:45:00*3.96*3.96*3.96*3.96
11/11/2003 15:50:00*3.96*3.96*3.96*3.96
11/11/2003 15:55:00*3.96*3.96*3.96*3.96
11/11/2003 16:00:00*3.96*3.96*3.96*3.96
11/11/2003 16:05:00*3.96*3.96*3.96*3.96
11/11/2003 16:10:00*3.96*3.96*3.96*3.96
11/11/2003 16:15:00*3.967*3.967*3.967*3.96
11/11/2003 16:20:00*3.967*3.967*3.967*3.967
11/11/2003 16:25:00*3.967*3.967*3.967*3.967
11/11/2003 16:30:00*3.967*3.967*3.967*3.967
11/11/2003 16:35:00*3.967*3.967*3.967*3.967
11/11/2003 16:40:00*3.967*3.967*3.967*3.967
11/11/2003 16:45:00*3.967*3.967*3.967*3.967
11/11/2003 16:50:00*3.967*3.967*3.967*3.967
11/11/2003 16:55:00*3.967*3.967*3.967*3.967
11/11/2003 17:00:00*3.967*3.967*3.967*3.967
