11/09/2003 17:05:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:10:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:15:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:20:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:25:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:30:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:35:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:40:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:45:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:50:00*4.0084*4.0084*4.0084*4.0084
11/09/2003 17:55:00*4.0041*4.0041*4.0084*4.0041
11/09/2003 18:00:00*4.0041*4.0041*4.0041*4.0041
11/09/2003 18:05:00*4.0041*4.0041*4.0041*4.0041
11/09/2003 18:10:00*4.0041*4.0041*4.0041*4.0041
11/09/2003 18:15:00*4.0041*4.0041*4.0041*4.0041
11/09/2003 18:20:00*4.0*4.0*4.0041*4.0
11/09/2003 18:25:00*4.0*4.0*4.0*4.0
11/09/2003 18:30:00*4.0*4.0*4.0*4.0
11/09/2003 18:35:00*4.0*4.0*4.0*4.0
11/09/2003 18:40:00*4.0*4.0*4.0*4.0
11/09/2003 18:45:00*4.0*4.0*4.0*4.0
11/09/2003 18:50:00*4.0*4.0*4.0*4.0
11/09/2003 18:55:00*4.0*4.0*4.0*4.0
11/09/2003 19:00:00*4.0*4.0*4.0*4.0
11/09/2003 19:05:00*3.9995*3.9995*4.0*3.9995
11/09/2003 19:10:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:15:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:20:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:25:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:30:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:35:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:40:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:45:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:50:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 19:55:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:00:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:05:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:10:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:15:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:20:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:25:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:30:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:35:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:40:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:45:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:50:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 20:55:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:00:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:05:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:10:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:15:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:20:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:25:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:30:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:35:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:40:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:45:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:50:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 21:55:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 22:00:00*3.9995*3.9995*3.9995*3.9995
11/09/2003 22:05:00*4.0*4.0*4.0*3.9995
11/09/2003 22:10:00*4.0*4.0*4.0*4.0
11/09/2003 22:15:00*4.0*4.0*4.0*4.0
11/09/2003 22:20:00*4.0*4.0*4.0*4.0
11/09/2003 22:25:00*4.0*4.0*4.0*4.0
11/09/2003 22:30:00*4.0*4.0*4.0*4.0
11/09/2003 22:35:00*4.0*4.0*4.0*4.0
11/09/2003 22:40:00*4.0*4.0*4.0*4.0
11/09/2003 22:45:00*4.0*4.0*4.0*4.0
11/09/2003 22:50:00*4.0*4.0*4.0*4.0
11/09/2003 22:55:00*4.0*4.0*4.0*4.0
11/09/2003 23:00:00*4.00375*4.00375*4.00375*4.0
11/09/2003 23:05:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:10:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:15:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:20:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:25:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:30:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:35:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:40:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:45:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:50:00*4.00375*4.00375*4.00375*4.00375
11/09/2003 23:55:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:00:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:05:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:10:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:15:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:20:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:25:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:30:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:35:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:40:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:45:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:50:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 00:55:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 01:00:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 01:05:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 01:10:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 01:15:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 01:20:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 01:25:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 01:30:00*4.00375*4.00375*4.00375*4.00375
11/10/2003 01:35:00*4.0038*4.0038*4.0038*4.00375
11/10/2003 01:40:00*4.0038*4.0038*4.0038*4.0038
11/10/2003 01:45:00*4.0*4.0*4.0038*4.0
11/10/2003 01:50:00*4.0*4.0*4.0*4.0
11/10/2003 01:55:00*4.0*4.0*4.0*4.0
11/10/2003 02:00:00*4.0*4.0*4.0*4.0
11/10/2003 02:05:00*4.0*3.9968*4.0*3.9963
11/10/2003 02:10:00*3.9968*4.003*4.003*3.9968
11/10/2003 02:15:00*4.0015*4.0133*4.0133*4.0015
11/10/2003 02:20:00*4.002*4.0134*4.0134*4.002
11/10/2003 02:25:00*4.0134*4.0134*4.0134*4.0134
11/10/2003 02:30:00*4.0134*4.00635*4.0134*4.00635
11/10/2003 02:35:00*4.00635*4.00635*4.00635*4.00635
11/10/2003 02:40:00*4.00635*4.00635*4.00635*4.00635
11/10/2003 02:45:00*4.003*3.9985*4.00635*3.99635
11/10/2003 02:50:00*4.008*3.9998*4.008*3.9985
11/10/2003 02:55:00*3.9985*4.0004*4.0005*3.9985
11/10/2003 03:00:00*4.0008*3.9996*4.001*3.999
11/10/2003 03:05:00*3.9995*4.0015*4.002*3.9983
11/10/2003 03:10:00*4.0022*4.003*4.003*4.0015
11/10/2003 03:15:00*4.003*4.0015*4.0035*4.0015
11/10/2003 03:20:00*4.002*4.0022*4.0022*4.0
11/10/2003 03:25:00*4.0025*4.001*4.0025*4.001
11/10/2003 03:30:00*3.999*4.0*4.001*3.9985
11/10/2003 03:35:00*4.0005*3.9965*4.0005*3.996
11/10/2003 03:40:00*3.9976*3.9965*4.0*3.9945
11/10/2003 03:45:00*3.9963*3.995*3.9968*3.993
11/10/2003 03:50:00*3.9938*3.993*3.995*3.993
11/10/2003 03:55:00*3.99275*3.992*3.9943*3.9915
11/10/2003 04:00:00*3.9927*3.9895*3.9938*3.989
11/10/2003 04:05:00*3.9885*3.984*3.9895*3.983
11/10/2003 04:10:00*3.984*3.9844*3.9853*3.984
11/10/2003 04:15:00*3.9845*3.9875*3.9955*3.9843
11/10/2003 04:20:00*3.9872*3.9865*3.9875*3.9863
11/10/2003 04:25:00*3.9868*3.9833*3.9868*3.9833
11/10/2003 04:30:00*3.9831*3.985*3.986*3.9825
11/10/2003 04:35:00*3.9859*3.9853*3.986*3.9847
11/10/2003 04:40:00*3.9853*3.988*3.988*3.9853
11/10/2003 04:45:00*3.9878*3.9893*3.9902*3.9878
11/10/2003 04:50:00*3.989*3.9915*3.9915*3.9883
11/10/2003 04:55:00*3.992*3.9905*3.992*3.9893
11/10/2003 05:00:00*3.991*3.9915*3.9915*3.9905
11/10/2003 05:05:00*3.992*3.9918*3.9932*3.9908
11/10/2003 05:10:00*3.9922*3.992*3.9927*3.9898
11/10/2003 05:15:00*3.992*3.9914*3.992*3.991
11/10/2003 05:20:00*3.9905*3.9938*3.9945*3.9905
11/10/2003 05:25:00*3.994*3.9935*3.9953*3.992
11/10/2003 05:30:00*3.9935*3.9965*3.9972*3.9935
11/10/2003 05:35:00*3.9965*3.9968*3.998*3.9945
11/10/2003 05:40:00*3.9946*3.9969*3.9969*3.9935
11/10/2003 05:45:00*3.9976*3.997*3.9976*3.9969
11/10/2003 05:50:00*3.9961*3.9965*3.9975*3.9955
11/10/2003 05:55:00*3.9965*3.9955*3.9965*3.9955
11/10/2003 06:00:00*3.996*3.989*3.996*3.989
11/10/2003 06:05:00*3.989*3.991*3.9911*3.989
11/10/2003 06:10:00*3.9925*3.992*3.995*3.9899
11/10/2003 06:15:00*3.992*3.994*3.994*3.992
11/10/2003 06:20:00*3.9915*3.991*3.994*3.9908
11/10/2003 06:25:00*3.991*3.9905*3.9918*3.9899
11/10/2003 06:30:00*3.991*3.991*3.993*3.9905
11/10/2003 06:35:00*3.991*3.9906*3.993*3.988
11/10/2003 06:40:00*3.9908*3.992*3.9925*3.9906
11/10/2003 06:45:00*3.992*3.9905*3.992*3.9905
11/10/2003 06:50:00*3.991*3.992*3.993*3.9905
11/10/2003 06:55:00*3.992*3.992*3.992*3.992
11/10/2003 07:00:00*3.992*3.99*3.992*3.9878
11/10/2003 07:05:00*3.99*3.99*3.99*3.99
11/10/2003 07:10:00*3.9905*3.9905*3.9905*3.99
11/10/2003 07:15:00*3.9905*3.992*3.992*3.9905
11/10/2003 07:20:00*3.9907*3.9915*3.992*3.9907
11/10/2003 07:25:00*3.9915*3.9915*3.9915*3.9915
11/10/2003 07:30:00*3.9915*3.9915*3.9915*3.9915
11/10/2003 07:35:00*3.9925*3.9914*3.993*3.9914
11/10/2003 07:40:00*3.9922*3.9928*3.9929*3.9911
11/10/2003 07:45:00*3.9932*3.9921*3.9937*3.9915
11/10/2003 07:50:00*3.992*3.9932*3.9933*3.9895
11/10/2003 07:55:00*3.9937*3.994*3.994*3.9905
11/10/2003 08:00:00*3.9921*3.9935*3.994*3.9915
11/10/2003 08:05:00*3.9913*3.9905*3.994*3.9895
11/10/2003 08:10:00*3.9905*3.9905*3.9905*3.9905
11/10/2003 08:15:00*3.991*3.991*3.991*3.9905
11/10/2003 08:20:00*3.9942*3.9945*3.995*3.991
11/10/2003 08:25:00*3.995*3.9953*3.9955*3.9945
11/10/2003 08:30:00*3.9957*3.9955*3.9965*3.9953
11/10/2003 08:35:00*3.9955*3.9973*3.9992*3.9955
11/10/2003 08:40:00*3.9965*3.9985*3.9985*3.9918
11/10/2003 08:45:00*3.9988*4.0003*4.0003*3.9935
11/10/2003 08:50:00*3.9976*4.0025*4.0025*3.9965
11/10/2003 08:55:00*4.0015*4.0*4.0028*3.9958
11/10/2003 09:00:00*3.9998*4.0*4.0*3.999
11/10/2003 09:05:00*3.9968*3.997*4.0*3.9953
11/10/2003 09:10:00*3.9965*3.9938*3.997*3.9938
11/10/2003 09:15:00*3.9942*3.9945*3.9965*3.9938
11/10/2003 09:20:00*3.9946*3.9953*3.996*3.9945
11/10/2003 09:25:00*3.9953*3.995*3.996*3.9948
11/10/2003 09:30:00*3.9955*3.9958*3.9963*3.995
11/10/2003 09:35:00*3.9953*3.9953*3.9958*3.9943
11/10/2003 09:40:00*3.9955*3.9958*3.9958*3.995
11/10/2003 09:45:00*3.9965*3.9962*3.9968*3.9953
11/10/2003 09:50:00*3.9959*3.9963*3.9963*3.9958
11/10/2003 09:55:00*3.9953*3.9944*3.9965*3.9933
11/10/2003 10:00:00*3.9944*3.993*3.9944*3.99
11/10/2003 10:05:00*3.9926*3.99*3.9938*3.99
11/10/2003 10:10:00*3.9877*3.9885*3.99*3.9863
11/10/2003 10:15:00*3.9861*3.983*3.989*3.983
11/10/2003 10:20:00*3.9835*3.9825*3.9835*3.9806
11/10/2003 10:25:00*3.9806*3.9785*3.9825*3.977
11/10/2003 10:30:00*3.9785*3.9802*3.9808*3.976
11/10/2003 10:35:00*3.9794*3.977*3.9808*3.9765
11/10/2003 10:40:00*3.9773*3.9754*3.9798*3.9748
11/10/2003 10:45:00*3.975*3.9725*3.977*3.96575
11/10/2003 10:50:00*3.9717*3.976*3.9763*3.96575
11/10/2003 10:55:00*3.977*3.973*3.9775*3.971
11/10/2003 11:00:00*3.973*3.9735*3.975*3.973
11/10/2003 11:05:00*3.9743*3.9738*3.9747*3.97325
11/10/2003 11:10:00*3.9725*3.9719*3.975*3.9715
11/10/2003 11:15:00*3.9716*3.9725*3.9725*3.9713
11/10/2003 11:20:00*3.9715*3.972*3.9725*3.9715
11/10/2003 11:25:00*3.9713*3.9703*3.972*3.9703
11/10/2003 11:30:00*3.9696*3.9703*3.9708*3.9696
11/10/2003 11:35:00*3.969*3.9678*3.9708*3.9678
11/10/2003 11:40:00*3.9679*3.971*3.9713*3.9678
11/10/2003 11:45:00*3.9699*3.97*3.971*3.9699
11/10/2003 11:50:00*3.96925*3.9695*3.97*3.96925
11/10/2003 11:55:00*3.97*3.97*3.97*3.9695
11/10/2003 12:00:00*3.9693*3.95675*3.97*3.9525
11/10/2003 12:05:00*3.9555*3.958*3.9705*3.95125
11/10/2003 12:10:00*3.957*3.96*3.96*3.957
11/10/2003 12:15:00*3.96375*3.9672*3.9672*3.96
11/10/2003 12:20:00*3.9643*3.9643*3.9672*3.9643
11/10/2003 12:25:00*3.9681*3.9681*3.9681*3.9643
11/10/2003 12:30:00*3.9634*3.9634*3.9681*3.9634
11/10/2003 12:35:00*3.9636*3.9636*3.9636*3.9634
11/10/2003 12:40:00*3.9671*3.9671*3.9671*3.9636
11/10/2003 12:45:00*3.9671*3.9671*3.9671*3.9671
11/10/2003 12:50:00*3.9656*3.9637*3.9671*3.9637
11/10/2003 12:55:00*3.9674*3.965*3.9674*3.9637
11/10/2003 13:00:00*3.96725*3.966*3.96725*3.9636
11/10/2003 13:05:00*3.9653*3.9653*3.966*3.9653
11/10/2003 13:10:00*3.9667*3.9667*3.9667*3.9653
11/10/2003 13:15:00*3.9667*3.9667*3.9667*3.9667
11/10/2003 13:20:00*3.9667*3.9667*3.9667*3.9667
11/10/2003 13:25:00*3.9659*3.9664*3.9667*3.9659
11/10/2003 13:30:00*3.9658*3.966*3.9664*3.9653
11/10/2003 13:35:00*3.9685*3.9685*3.9685*3.966
11/10/2003 13:40:00*3.9685*3.9685*3.9685*3.9685
11/10/2003 13:45:00*3.9685*3.9685*3.9685*3.9685
11/10/2003 13:50:00*3.9655*3.9665*3.9685*3.9655
11/10/2003 13:55:00*3.9681*3.9681*3.9681*3.9665
11/10/2003 14:00:00*3.9681*3.9674*3.9681*3.9674
11/10/2003 14:05:00*3.9674*3.9674*3.9674*3.9674
11/10/2003 14:10:00*3.9674*3.9674*3.9674*3.9674
11/10/2003 14:15:00*3.9674*3.9674*3.9674*3.9674
11/10/2003 14:20:00*3.9655*3.966*3.9674*3.9655
11/10/2003 14:25:00*3.966*3.966*3.966*3.966
11/10/2003 14:30:00*3.9647*3.9647*3.966*3.9647
11/10/2003 14:35:00*3.9637*3.9637*3.9647*3.9637
11/10/2003 14:40:00*3.9647*3.9666*3.9672*3.9637
11/10/2003 14:45:00*3.9677*3.9655*3.9682*3.9655
11/10/2003 14:50:00*3.966*3.966*3.966*3.9655
11/10/2003 14:55:00*3.9658*3.9649*3.966*3.9649
11/10/2003 15:00:00*3.9658*3.9668*3.9668*3.9649
11/10/2003 15:05:00*3.9668*3.9668*3.9668*3.9668
11/10/2003 15:10:00*3.968*3.9653*3.968*3.9653
11/10/2003 15:15:00*3.96625*3.9615*3.96625*3.959
11/10/2003 15:20:00*3.963*3.9625*3.963*3.9615
11/10/2003 15:25:00*3.9655*3.9655*3.9655*3.9625
11/10/2003 15:30:00*3.9615*3.9615*3.9655*3.9615
11/10/2003 15:35:00*3.9605*3.9612*3.9615*3.9595
11/10/2003 15:40:00*3.9595*3.9595*3.9612*3.9595
11/10/2003 15:45:00*3.9595*3.9595*3.9595*3.9595
11/10/2003 15:50:00*3.9595*3.9608*3.9608*3.9595
11/10/2003 15:55:00*3.96*3.96*3.9608*3.96
11/10/2003 16:00:00*3.9641*3.9641*3.9641*3.96
11/10/2003 16:05:00*3.9658*3.9658*3.9658*3.9641
11/10/2003 16:10:00*3.9655*3.9655*3.9658*3.9655
11/10/2003 16:15:00*3.955*3.955*3.9655*3.955
11/10/2003 16:20:00*3.955*3.955*3.955*3.955
11/10/2003 16:25:00*3.955*3.955*3.955*3.955
11/10/2003 16:30:00*3.955*3.955*3.955*3.955
11/10/2003 16:35:00*3.9626*3.9665*3.9665*3.955
11/10/2003 16:40:00*3.9665*3.9665*3.9665*3.9665
11/10/2003 16:45:00*3.9665*3.9627*3.9665*3.9627
11/10/2003 16:50:00*3.9627*3.9627*3.9627*3.9627
11/10/2003 16:55:00*3.9646*3.9646*3.9646*3.9627
11/10/2003 17:00:00*3.9646*3.9646*3.9646*3.9646
