11/06/2003 17:05:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:10:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:15:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:20:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:25:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:30:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:35:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:40:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:45:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:50:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 17:55:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:00:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:05:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:10:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:15:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:20:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:25:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:30:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:35:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:40:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:45:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:50:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 18:55:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:00:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:05:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:10:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:15:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:20:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:25:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:30:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:35:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:40:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:45:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:50:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 19:55:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 20:00:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 20:05:00*4.0072*4.0072*4.0072*4.0072
11/06/2003 20:10:00*4.0072*4.0145*4.0145*4.0072
11/06/2003 20:15:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 20:20:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 20:25:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 20:30:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 20:35:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 20:40:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 20:45:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 20:50:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 20:55:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 21:00:00*4.0145*4.0145*4.0145*4.0145
11/06/2003 21:05:00*4.0145*4.015*4.015*4.0145
11/06/2003 21:10:00*4.015*4.015*4.015*4.015
11/06/2003 21:15:00*4.015*4.015*4.015*4.015
11/06/2003 21:20:00*4.015*4.015*4.015*4.015
11/06/2003 21:25:00*4.015*4.015*4.015*4.015
11/06/2003 21:30:00*4.015*4.015*4.015*4.015
11/06/2003 21:35:00*4.015*4.015*4.015*4.015
11/06/2003 21:40:00*4.015*4.015*4.015*4.015
11/06/2003 21:45:00*4.015*4.015*4.015*4.015
11/06/2003 21:50:00*4.015*4.015*4.015*4.015
11/06/2003 21:55:00*4.015*4.015*4.015*4.015
11/06/2003 22:00:00*4.015*4.015*4.015*4.015
11/06/2003 22:05:00*4.005*4.005*4.015*4.005
11/06/2003 22:10:00*4.005*4.005*4.005*4.005
11/06/2003 22:15:00*4.005*4.005*4.005*4.005
11/06/2003 22:20:00*4.005*4.005*4.005*4.005
11/06/2003 22:25:00*4.005*4.005*4.005*4.005
11/06/2003 22:30:00*4.005*4.005*4.005*4.005
11/06/2003 22:35:00*4.005*4.005*4.005*4.005
11/06/2003 22:40:00*4.005*4.005*4.005*4.005
11/06/2003 22:45:00*4.005*4.005*4.005*4.005
11/06/2003 22:50:00*4.005*4.005*4.005*4.005
11/06/2003 22:55:00*4.005*4.005*4.005*4.005
11/06/2003 23:00:00*4.005*4.005*4.005*4.005
11/06/2003 23:05:00*4.005*4.005*4.005*4.005
11/06/2003 23:10:00*4.005*4.005*4.005*4.005
11/06/2003 23:15:00*4.005*4.005*4.005*4.005
11/06/2003 23:20:00*4.005*4.005*4.005*4.005
11/06/2003 23:25:00*4.005*4.005*4.005*4.005
11/06/2003 23:30:00*4.005*4.005*4.005*4.005
11/06/2003 23:35:00*4.005*4.005*4.005*4.005
11/06/2003 23:40:00*4.005*4.005*4.005*4.005
11/06/2003 23:45:00*4.005*4.005*4.005*4.005
11/06/2003 23:50:00*4.005*4.005*4.005*4.005
11/06/2003 23:55:00*4.005*4.005*4.005*4.005
11/07/2003 00:00:00*4.005*4.0125*4.0125*4.005
11/07/2003 00:05:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:10:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:15:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:20:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:25:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:30:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:35:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:40:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:45:00*4.0125*4.0125*4.0125*4.0125
11/07/2003 00:50:00*4.0134*4.0134*4.0134*4.0125
11/07/2003 00:55:00*4.0134*4.0134*4.0134*4.0134
11/07/2003 01:00:00*4.0134*4.0134*4.0134*4.0134
11/07/2003 01:05:00*4.0134*4.0134*4.0134*4.0134
11/07/2003 01:10:00*4.0134*4.0134*4.0134*4.0134
11/07/2003 01:15:00*4.0134*4.0134*4.0134*4.0134
11/07/2003 01:20:00*4.0134*4.0134*4.0134*4.0134
11/07/2003 01:25:00*4.0134*4.0134*4.0134*4.0134
11/07/2003 01:30:00*4.0134*4.0134*4.0134*4.0134
11/07/2003 01:35:00*4.0175*4.0175*4.0175*4.0134
11/07/2003 01:40:00*4.0175*4.0175*4.0175*4.0175
11/07/2003 01:45:00*4.0175*4.0175*4.0175*4.0175
11/07/2003 01:50:00*4.0175*4.0175*4.0175*4.0175
11/07/2003 01:55:00*4.01575*4.0158*4.0175*4.01575
11/07/2003 02:00:00*4.0158*4.0158*4.0158*4.0158
11/07/2003 02:05:00*4.0158*4.0158*4.0158*4.0158
11/07/2003 02:10:00*4.0158*4.0158*4.0158*4.0158
11/07/2003 02:15:00*4.0168*4.01625*4.0168*4.0158
11/07/2003 02:20:00*4.01625*4.0143*4.01625*4.0143
11/07/2003 02:25:00*4.0143*4.0143*4.0143*4.0143
11/07/2003 02:30:00*4.0143*4.013*4.0143*4.013
11/07/2003 02:35:00*4.013*4.012*4.0135*4.012
11/07/2003 02:40:00*4.0121*4.0125*4.0125*4.012
11/07/2003 02:45:00*4.0135*4.0125*4.0148*4.0125
11/07/2003 02:50:00*4.012*4.015*4.023*4.012
11/07/2003 02:55:00*4.0146*4.0135*4.015*4.0125
11/07/2003 03:00:00*4.0125*4.0115*4.0135*4.01
11/07/2003 03:05:00*4.0112*4.0123*4.0125*4.007
11/07/2003 03:10:00*4.0118*4.0132*4.0135*4.0118
11/07/2003 03:15:00*4.0133*4.011*4.0133*4.0064
11/07/2003 03:20:00*4.0115*4.015*4.02425*4.0105
11/07/2003 03:25:00*4.0143*4.015*4.017*4.0135
11/07/2003 03:30:00*4.0136*4.0148*4.0157*4.0128
11/07/2003 03:35:00*4.0158*4.0162*4.0162*4.0148
11/07/2003 03:40:00*4.0165*4.0155*4.0165*4.0145
11/07/2003 03:45:00*4.0153*4.0135*4.0157*4.0135
11/07/2003 03:50:00*4.014*4.0152*4.0155*4.0128
11/07/2003 03:55:00*4.015*4.0147*4.0158*4.014
11/07/2003 04:00:00*4.0153*4.0133*4.016*4.0133
11/07/2003 04:05:00*4.013*4.014*4.015*4.013
11/07/2003 04:10:00*4.0148*4.014*4.0148*4.014
11/07/2003 04:15:00*4.0138*4.0143*4.0143*4.0138
11/07/2003 04:20:00*4.014*4.0137*4.0145*4.0137
11/07/2003 04:25:00*4.014*4.0133*4.014*4.0122
11/07/2003 04:30:00*4.0128*4.014*4.015*4.0123
11/07/2003 04:35:00*4.016*4.014*4.016*4.0133
11/07/2003 04:40:00*4.0135*4.0121*4.0142*4.012
11/07/2003 04:45:00*4.0134*4.013*4.014*4.012
11/07/2003 04:50:00*4.014*4.0127*4.014*4.012
11/07/2003 04:55:00*4.0128*4.013*4.014*4.012
11/07/2003 05:00:00*4.013*4.0127*4.0132*4.009
11/07/2003 05:05:00*4.0128*4.014*4.0145*4.0125
11/07/2003 05:10:00*4.0143*4.0145*4.0163*4.013
11/07/2003 05:15:00*4.0145*4.0143*4.0155*4.014
11/07/2003 05:20:00*4.013*4.0128*4.0153*4.0128
11/07/2003 05:25:00*4.0145*4.014*4.0158*4.0125
11/07/2003 05:30:00*4.0143*4.0142*4.0143*4.0125
11/07/2003 05:35:00*4.013*4.014*4.0155*4.013
11/07/2003 05:40:00*4.015*4.0125*4.0153*4.0125
11/07/2003 05:45:00*4.0128*4.01*4.0128*4.01
11/07/2003 05:50:00*4.013*4.0138*4.0138*4.01
11/07/2003 05:55:00*4.014*4.012*4.014*4.012
11/07/2003 06:00:00*4.0137*4.017*4.0173*4.012
11/07/2003 06:05:00*4.0193*4.019*4.0195*4.013
11/07/2003 06:10:00*4.0187*4.0244*4.0244*4.0185
11/07/2003 06:15:00*4.0245*4.0248*4.028*4.0213
11/07/2003 06:20:00*4.0248*4.0253*4.0253*4.0226
11/07/2003 06:25:00*4.025*4.024*4.0268*4.0228
11/07/2003 06:30:00*4.0243*4.0232*4.0268*4.0208
11/07/2003 06:35:00*4.02*4.023*4.0255*4.02
11/07/2003 06:40:00*4.0232*4.0255*4.0255*4.023
11/07/2003 06:45:00*4.0235*4.0245*4.026*4.023
11/07/2003 06:50:00*4.025*4.025*4.026*4.0245
11/07/2003 06:55:00*4.0259*4.0255*4.0262*4.024
11/07/2003 07:00:00*4.025*4.0245*4.0255*4.0245
11/07/2003 07:05:00*4.0255*4.025*4.0255*4.0245
11/07/2003 07:10:00*4.0255*4.0253*4.026*4.0245
11/07/2003 07:15:00*4.0253*4.0255*4.0258*4.0245
11/07/2003 07:20:00*4.025*4.0258*4.026*4.0248
11/07/2003 07:25:00*4.0255*4.0255*4.028*4.0253
11/07/2003 07:30:00*4.027*4.0285*4.0293*4.0255
11/07/2003 07:35:00*4.029*4.0272*4.0295*4.0255
11/07/2003 07:40:00*4.028*4.0265*4.0285*4.0255
11/07/2003 07:45:00*4.0262*4.0243*4.0265*4.024
11/07/2003 07:50:00*4.0255*4.021*4.0255*4.021
11/07/2003 07:55:00*4.0235*4.0243*4.0243*4.021
11/07/2003 08:00:00*4.0243*4.0247*4.0355*4.022
11/07/2003 08:05:00*4.0248*4.0238*4.0255*4.02
11/07/2003 08:10:00*4.024*4.0195*4.0255*4.018
11/07/2003 08:15:00*4.019*4.0208*4.0255*4.0175
11/07/2003 08:20:00*4.0205*4.022*4.0255*4.0185
11/07/2003 08:25:00*4.0223*4.0215*4.023*4.021
11/07/2003 08:30:00*4.022*4.0215*4.022*4.019
11/07/2003 08:35:00*4.0191*4.0296*4.03675*4.015
11/07/2003 08:40:00*4.0302*4.0225*4.0302*4.0224
11/07/2003 08:45:00*4.0228*4.0265*4.027*4.022
11/07/2003 08:50:00*4.026*4.0255*4.0265*4.024
11/07/2003 08:55:00*4.025*4.027*4.0365*4.025
11/07/2003 09:00:00*4.0266*4.0275*4.0296*4.0256
11/07/2003 09:05:00*4.027*4.0315*4.0325*4.027
11/07/2003 09:10:00*4.0317*4.025*4.032*4.025
11/07/2003 09:15:00*4.0296*4.029*4.03*4.025
11/07/2003 09:20:00*4.0286*4.027*4.0305*4.026
11/07/2003 09:25:00*4.029*4.03*4.03*4.025
11/07/2003 09:30:00*4.027*4.028*4.03*4.0228
11/07/2003 09:35:00*4.0275*4.0275*4.028*4.0275
11/07/2003 09:40:00*4.0285*4.0275*4.029*4.0275
11/07/2003 09:45:00*4.028*4.0283*4.0283*4.0275
11/07/2003 09:50:00*4.0288*4.0285*4.0288*4.0275
11/07/2003 09:55:00*4.0283*4.0275*4.029*4.0269
11/07/2003 10:00:00*4.028*4.0263*4.028*4.026
11/07/2003 10:05:00*4.0264*4.027*4.028*4.0263
11/07/2003 10:10:00*4.0265*4.0247*4.0275*4.0245
11/07/2003 10:15:00*4.0248*4.0298*4.03875*4.0247
11/07/2003 10:20:00*4.0275*4.0237*4.0298*4.0237
11/07/2003 10:25:00*4.026*4.0248*4.03*4.0175
11/07/2003 10:30:00*4.0258*4.023*4.0263*4.023
11/07/2003 10:35:00*4.0233*4.0227*4.0252*4.0213
11/07/2003 10:40:00*4.0212*4.0183*4.0243*4.0153
11/07/2003 10:45:00*4.018*4.0158*4.021*4.014
11/07/2003 10:50:00*4.0162*4.0126*4.022*4.0115
11/07/2003 10:55:00*4.0133*4.0138*4.0138*4.0055
11/07/2003 11:00:00*4.0115*4.0135*4.0138*4.0107
11/07/2003 11:05:00*4.012*4.014*4.014*4.012
11/07/2003 11:10:00*4.0125*4.01*4.014*4.0035
11/07/2003 11:15:00*4.0099*4.007*4.01*4.00325
11/07/2003 11:20:00*4.0065*4.0067*4.007*4.006
11/07/2003 11:25:00*4.0072*4.0075*4.009*4.0067
11/07/2003 11:30:00*4.0075*4.009*4.0093*4.0075
11/07/2003 11:35:00*4.0073*4.007*4.009*4.007
11/07/2003 11:40:00*4.0067*4.0065*4.007*4.0065
11/07/2003 11:45:00*4.0036*4.002*4.0065*4.002
11/07/2003 11:50:00*4.005*4.0034*4.0055*3.995
11/07/2003 11:55:00*4.0038*4.005*4.0063*3.999
11/07/2003 12:00:00*4.0045*4.0045*4.005*4.0038
11/07/2003 12:05:00*4.0056*4.006*4.0068*4.0045
11/07/2003 12:10:00*4.00225*4.004*4.006*4.00225
11/07/2003 12:15:00*4.00225*4.0035*4.004*4.00225
11/07/2003 12:20:00*4.005*4.008*4.008*4.0035
11/07/2003 12:25:00*4.0083*4.0086*4.0093*4.008
11/07/2003 12:30:00*4.0095*4.00375*4.0098*4.00375
11/07/2003 12:35:00*4.00375*4.00375*4.00375*4.00375
11/07/2003 12:40:00*4.0019*4.0019*4.00375*4.0019
11/07/2003 12:45:00*4.0043*4.00875*4.00875*4.0019
11/07/2003 12:50:00*4.00875*4.00875*4.00875*4.00875
11/07/2003 12:55:00*4.0075*4.00375*4.00875*4.00375
11/07/2003 13:00:00*4.007*4.0065*4.007*4.00375
11/07/2003 13:05:00*4.008*4.0063*4.008*4.0063
11/07/2003 13:10:00*4.0063*4.0063*4.0063*4.0063
11/07/2003 13:15:00*4.0063*4.0063*4.0063*4.0063
11/07/2003 13:20:00*4.005*4.005*4.0063*4.005
11/07/2003 13:25:00*4.005*4.005*4.005*4.005
11/07/2003 13:30:00*4.005*4.005*4.005*4.005
11/07/2003 13:35:00*4.0023*4.0025*4.005*4.0023
11/07/2003 13:40:00*4.00125*4.0019*4.0047*4.00125
11/07/2003 13:45:00*4.0019*4.0019*4.0019*4.0019
11/07/2003 13:50:00*4.0019*4.0019*4.0019*4.0019
11/07/2003 13:55:00*4.0019*4.0019*4.0019*4.0019
11/07/2003 14:00:00*4.0023*4.0023*4.0023*4.0019
11/07/2003 14:05:00*4.0023*4.0023*4.0023*4.0023
11/07/2003 14:10:00*4.002*4.002*4.0023*4.002
11/07/2003 14:15:00*4.002*4.002*4.002*4.002
11/07/2003 14:20:00*4.002*4.002*4.002*4.002
11/07/2003 14:25:00*4.002*4.002*4.002*4.002
11/07/2003 14:30:00*4.002*4.002*4.002*4.002
11/07/2003 14:35:00*4.0029*4.0029*4.0029*4.002
11/07/2003 14:40:00*4.003*4.003*4.003*4.0029
11/07/2003 14:45:00*4.003*4.003*4.003*4.003
11/07/2003 14:50:00*4.003*4.003*4.003*4.003
11/07/2003 14:55:00*4.003*4.003*4.003*4.003
11/07/2003 15:00:00*4.0026*4.0026*4.003*4.0026
11/07/2003 15:05:00*4.0026*4.0026*4.0026*4.0026
11/07/2003 15:10:00*4.0045*4.0045*4.0045*4.0026
11/07/2003 15:15:00*4.0045*4.0045*4.0045*4.0045
11/07/2003 15:20:00*3.99875*3.99875*4.0045*3.99875
11/07/2003 15:25:00*3.9975*3.9975*3.99875*3.9975
11/07/2003 15:30:00*3.9975*3.9975*3.9975*3.9975
11/07/2003 15:35:00*3.9975*3.9975*3.9975*3.9975
11/07/2003 15:40:00*3.9975*3.9975*3.9975*3.9975
11/07/2003 15:45:00*3.9975*3.9975*3.9975*3.9975
11/07/2003 15:50:00*3.9975*3.9975*3.9975*3.9975
11/07/2003 15:55:00*3.9983*3.9983*3.9983*3.9975
11/07/2003 16:00:00*3.9983*3.9983*3.9983*3.9983
11/07/2003 16:05:00*4.0084*4.0084*4.0084*3.9983
11/07/2003 16:10:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:15:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:20:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:25:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:30:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:35:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:40:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:45:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:50:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 16:55:00*4.0084*4.0084*4.0084*4.0084
11/07/2003 17:00:00*4.0084*4.0084*4.0084*4.0084
