11/04/2003 17:05:00*3.9868*3.9868*3.9915*3.9868
11/04/2003 17:10:00*3.9872*3.99*3.99*3.9868
11/04/2003 17:15:00*3.99*3.99*3.99*3.99
11/04/2003 17:20:00*3.99*3.99*3.99*3.99
11/04/2003 17:25:00*3.99*3.99*3.99*3.99
11/04/2003 17:30:00*3.99*3.99*3.99*3.99
11/04/2003 17:35:00*3.99*3.99*3.99*3.99
11/04/2003 17:40:00*3.99*3.99*3.99*3.99
11/04/2003 17:45:00*3.99*3.99*3.99*3.99
11/04/2003 17:50:00*3.99*3.99*3.99*3.99
11/04/2003 17:55:00*3.99*3.99*3.99*3.99
11/04/2003 18:00:00*3.99*3.99*3.99*3.99
11/04/2003 18:05:00*3.99*3.99*3.99*3.99
11/04/2003 18:10:00*3.99*3.9905*3.9905*3.99
11/04/2003 18:15:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 18:20:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 18:25:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 18:30:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 18:35:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 18:40:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 18:45:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 18:50:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 18:55:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 19:00:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 19:05:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 19:10:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 19:15:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 19:20:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 19:25:00*3.9905*3.9905*3.9905*3.9905
11/04/2003 19:30:00*3.99105*3.99105*3.99105*3.9905
11/04/2003 19:35:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 19:40:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 19:45:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 19:50:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 19:55:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:00:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:05:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:10:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:15:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:20:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:25:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:30:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:35:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:40:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:45:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:50:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 20:55:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:00:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:05:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:10:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:15:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:20:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:25:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:30:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:35:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:40:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:45:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:50:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 21:55:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 22:00:00*3.99105*3.99105*3.99105*3.99105
11/04/2003 22:05:00*4.001*4.001*4.001*3.99105
11/04/2003 22:10:00*4.001*4.001*4.001*4.001
11/04/2003 22:15:00*4.001*4.001*4.001*4.001
11/04/2003 22:20:00*4.001*4.001*4.001*4.001
11/04/2003 22:25:00*4.001*4.001*4.001*4.001
11/04/2003 22:30:00*4.001*4.001*4.001*4.001
11/04/2003 22:35:00*4.001*4.001*4.001*4.001
11/04/2003 22:40:00*4.001*4.001*4.001*4.001
11/04/2003 22:45:00*4.001*4.001*4.001*4.001
11/04/2003 22:50:00*4.001*4.001*4.001*4.001
11/04/2003 22:55:00*4.001*4.001*4.001*4.001
11/04/2003 23:00:00*4.001*4.001*4.001*4.001
11/04/2003 23:05:00*4.001*4.001*4.001*4.001
11/04/2003 23:10:00*4.001*4.001*4.001*4.001
11/04/2003 23:15:00*4.001*4.001*4.001*4.001
11/04/2003 23:20:00*4.001*4.001*4.001*4.001
11/04/2003 23:25:00*4.001*4.001*4.001*4.001
11/04/2003 23:30:00*4.001*4.001*4.001*4.001
11/04/2003 23:35:00*4.001*4.001*4.001*4.001
11/04/2003 23:40:00*4.001*4.001*4.001*4.001
11/04/2003 23:45:00*4.001*4.001*4.001*4.001
11/04/2003 23:50:00*4.001*4.001*4.001*4.001
11/04/2003 23:55:00*4.001*4.001*4.001*4.001
11/05/2003 00:00:00*4.001*4.001*4.001*4.001
11/05/2003 00:05:00*4.001*4.001*4.001*4.001
11/05/2003 00:10:00*4.001*4.001*4.001*4.001
11/05/2003 00:15:00*4.001*4.001*4.001*4.001
11/05/2003 00:20:00*4.001*4.001*4.001*4.001
11/05/2003 00:25:00*4.001*4.001*4.001*4.001
11/05/2003 00:30:00*4.001*4.001*4.001*4.001
11/05/2003 00:35:00*4.001*4.001*4.001*4.001
11/05/2003 00:40:00*4.001*4.001*4.001*4.001
11/05/2003 00:45:00*4.001*4.001*4.001*4.001
11/05/2003 00:50:00*4.001*4.001*4.001*4.001
11/05/2003 00:55:00*4.001*4.001*4.001*4.001
11/05/2003 01:00:00*4.001*4.001*4.001*4.001
11/05/2003 01:05:00*4.001*4.001*4.001*4.001
11/05/2003 01:10:00*4.001*4.001*4.001*4.001
11/05/2003 01:15:00*4.001*4.001*4.001*4.001
11/05/2003 01:20:00*4.001*4.001*4.001*4.001
11/05/2003 01:25:00*4.001*4.001*4.001*4.001
11/05/2003 01:30:00*4.001*4.001*4.001*4.001
11/05/2003 01:35:00*3.9875*3.9888*4.00475*3.9875
11/05/2003 01:40:00*3.9888*3.9913*3.99725*3.9888
11/05/2003 01:45:00*4.00475*3.9985*4.00475*3.9913
11/05/2003 01:50:00*3.9925*3.9925*3.9985*3.9925
11/05/2003 01:55:00*3.99725*3.9913*3.99725*3.9913
11/05/2003 02:00:00*3.99475*3.9888*3.99475*3.9888
11/05/2003 02:05:00*3.9938*3.9969*3.997*3.9888
11/05/2003 02:10:00*3.9969*3.9888*3.9975*3.9888
11/05/2003 02:15:00*3.997*3.996*3.997*3.9888
11/05/2003 02:20:00*3.9969*3.9973*3.9985*3.992
11/05/2003 02:25:00*3.9947*3.995*3.9973*3.9935
11/05/2003 02:30:00*3.99975*3.995*4.001*3.995
11/05/2003 02:35:00*4.0*3.99875*4.00055*3.995
11/05/2003 02:40:00*3.9983*3.99845*3.9988*3.9933
11/05/2003 02:45:00*3.9999*3.9965*3.9999*3.9965
11/05/2003 02:50:00*3.9915*4.0001*4.0001*3.9915
11/05/2003 02:55:00*3.9988*4.0042*4.0042*3.9987
11/05/2003 03:00:00*4.0023*4.0135*4.0135*4.0023
11/05/2003 03:05:00*4.011*4.0083*4.0135*4.006
11/05/2003 03:10:00*4.0088*4.0094*4.0109*4.0075
11/05/2003 03:15:00*4.009*4.0085*4.0105*4.0068
11/05/2003 03:20:00*4.0075*4.0093*4.0165*4.0065
11/05/2003 03:25:00*4.0099*4.0125*4.0128*4.0088
11/05/2003 03:30:00*4.0128*4.01305*4.0138*4.0115
11/05/2003 03:35:00*4.0123*4.0064*4.01305*4.005
11/05/2003 03:40:00*4.00605*4.0075*4.01*4.0045
11/05/2003 03:45:00*4.0083*4.0063*4.0087*4.006
11/05/2003 03:50:00*4.0068*4.0033*4.0068*4.003
11/05/2003 03:55:00*4.00375*4.006*4.0068*4.0032
11/05/2003 04:00:00*4.0048*4.0074*4.0075*4.0048
11/05/2003 04:05:00*4.0068*4.006*4.0074*4.005
11/05/2003 04:10:00*4.0065*4.0048*4.0065*3.99375
11/05/2003 04:15:00*4.0056*3.9983*4.0056*3.99175
11/05/2003 04:20:00*3.998*3.9995*4.0015*3.9975
11/05/2003 04:25:00*3.9985*3.9988*3.9998*3.9985
11/05/2003 04:30:00*3.9995*4.0007*4.001*3.998
11/05/2003 04:35:00*4.0025*4.0033*4.004*4.0005
11/05/2003 04:40:00*4.0036*4.0037*4.0047*4.0007
11/05/2003 04:45:00*4.003*3.997*4.00555*3.991
11/05/2003 04:50:00*3.9973*3.9977*3.9992*3.9965
11/05/2003 04:55:00*3.9967*3.9972*4.00095*3.9952
11/05/2003 05:00:00*3.9985*3.99675*3.9985*3.9958
11/05/2003 05:05:00*3.9965*3.9968*3.9976*3.9925
11/05/2003 05:10:00*3.9974*3.9934*3.9974*3.9923
11/05/2003 05:15:00*3.9945*3.9945*3.99585*3.9931
11/05/2003 05:20:00*3.9964*3.9943*3.9964*3.994
11/05/2003 05:25:00*3.9942*3.996*3.9962*3.9942
11/05/2003 05:30:00*3.995*3.9963*3.9973*3.9948
11/05/2003 05:35:00*3.997*3.99745*3.99875*3.996
11/05/2003 05:40:00*3.9982*3.9975*4.00425*3.9973
11/05/2003 05:45:00*4.0002*3.9995*4.0004*3.9975
11/05/2003 05:50:00*4.0018*4.0003*4.0018*3.9995
11/05/2003 05:55:00*4.0017*4.0018*4.0053*4.0003
11/05/2003 06:00:00*4.003*4.0025*4.0038*4.0018
11/05/2003 06:05:00*4.002*4.0031*4.0031*4.002
11/05/2003 06:10:00*4.0025*4.0025*4.0037*4.0025
11/05/2003 06:15:00*4.0029*4.0015*4.0029*3.9993
11/05/2003 06:20:00*4.0027*4.0005*4.0027*4.0003
11/05/2003 06:25:00*4.0021*4.0*4.0022*4.0
11/05/2003 06:30:00*3.9995*3.9975*4.0001*3.9973
11/05/2003 06:35:00*3.9975*3.997*3.9997*3.997
11/05/2003 06:40:00*3.9985*3.999*3.999*3.997
11/05/2003 06:45:00*3.9992*3.9983*4.0001*3.99765
11/05/2003 06:50:00*3.9983*3.9985*4.0004*3.9982
11/05/2003 06:55:00*3.9992*3.998*3.9992*3.998
11/05/2003 07:00:00*3.9983*3.9996*3.9996*3.997
11/05/2003 07:05:00*3.9988*3.998*4.001*3.998
11/05/2003 07:10:00*3.9996*3.9985*4.0006*3.997
11/05/2003 07:15:00*3.9983*3.9995*4.005*3.9978
11/05/2003 07:20:00*3.9996*3.9985*4.0*3.9975
11/05/2003 07:25:00*3.9992*3.9973*3.9995*3.9973
11/05/2003 07:30:00*3.9973*3.9998*4.0023*3.9968
11/05/2003 07:35:00*3.9998*3.999*4.0*3.9978
11/05/2003 07:40:00*3.9994*4.0003*4.0013*3.997
11/05/2003 07:45:00*4.0015*3.9998*4.0015*3.9988
11/05/2003 07:50:00*4.001*4.0005*4.0015*3.9998
11/05/2003 07:55:00*4.0005*4.002*4.00825*4.0005
11/05/2003 08:00:00*4.002*4.0015*4.003*3.9998
11/05/2003 08:05:00*4.0025*4.0005*4.0025*3.9995
11/05/2003 08:10:00*4.0003*3.999*4.0025*3.999
11/05/2003 08:15:00*4.0*4.0018*4.0027*3.999
11/05/2003 08:20:00*3.999*4.0035*4.0051*3.999
11/05/2003 08:25:00*4.0013*4.0046*4.0048*4.0013
11/05/2003 08:30:00*4.0047*4.0055*4.0082*4.0033
11/05/2003 08:35:00*4.006*4.005*4.006*4.0035
11/05/2003 08:40:00*4.004*4.0045*4.0061*4.004
11/05/2003 08:45:00*4.0045*4.0045*4.0072*4.0045
11/05/2003 08:50:00*4.0045*4.005*4.0058*4.0045
11/05/2003 08:55:00*4.0053*4.006*4.0068*4.0042
11/05/2003 09:00:00*4.006*4.0079*4.0079*4.0052
11/05/2003 09:05:00*4.0072*4.0063*4.0094*4.0055
11/05/2003 09:10:00*4.009*4.0285*4.0335*4.0063
11/05/2003 09:15:00*4.021*4.045*4.045*4.021
11/05/2003 09:20:00*4.0468*4.038*4.0468*4.0371
11/05/2003 09:25:00*4.0359*4.0345*4.038*4.0302
11/05/2003 09:30:00*4.0343*4.0318*4.035*4.0315
11/05/2003 09:35:00*4.0325*4.0253*4.0325*4.0235
11/05/2003 09:40:00*4.0255*4.0275*4.0285*4.0205
11/05/2003 09:45:00*4.0288*4.03*4.03525*4.0275
11/05/2003 09:50:00*4.0307*4.0264*4.0307*4.0225
11/05/2003 09:55:00*4.0261*4.0214*4.03*4.00875
11/05/2003 10:00:00*4.0205*4.0204*4.024*4.014
11/05/2003 10:05:00*4.0183*4.0158*4.0223*4.012
11/05/2003 10:10:00*4.0145*4.0255*4.0264*4.0121
11/05/2003 10:15:00*4.0255*4.0265*4.0305*4.0228
11/05/2003 10:20:00*4.0255*4.0248*4.0265*4.02
11/05/2003 10:25:00*4.0238*4.027*4.0287*4.02
11/05/2003 10:30:00*4.028*4.0245*4.0287*4.0226
11/05/2003 10:35:00*4.0275*4.0213*4.0275*4.0175
11/05/2003 10:40:00*4.0221*4.0203*4.0221*4.0197
11/05/2003 10:45:00*4.0218*4.0195*4.0218*4.019
11/05/2003 10:50:00*4.019*4.024*4.0258*4.019
11/05/2003 10:55:00*4.0225*4.0282*4.0282*4.0225
11/05/2003 11:00:00*4.028*4.0245*4.0289*4.0235
11/05/2003 11:05:00*4.0251*4.0245*4.0267*4.0225
11/05/2003 11:10:00*4.026*4.025*4.0262*4.0245
11/05/2003 11:15:00*4.025*4.0227*4.025*4.0207
11/05/2003 11:20:00*4.0218*4.0215*4.0245*4.011
11/05/2003 11:25:00*4.0195*4.02*4.0245*4.017
11/05/2003 11:30:00*4.02*4.02*4.02*4.02
11/05/2003 11:35:00*4.022*4.021*4.022*4.02
11/05/2003 11:40:00*4.021*4.0185*4.021*4.0185
11/05/2003 11:45:00*4.019*4.0186*4.021*4.0185
11/05/2003 11:50:00*4.0175*4.0175*4.0225*4.0175
11/05/2003 11:55:00*4.018*4.018*4.018*4.0175
11/05/2003 12:00:00*4.0172*4.0175*4.018*4.0165
11/05/2003 12:05:00*4.0165*4.0165*4.0175*4.0165
11/05/2003 12:10:00*4.0161*4.021*4.021*4.0161
11/05/2003 12:15:00*4.018*4.018*4.021*4.018
11/05/2003 12:20:00*4.018*4.018*4.018*4.018
11/05/2003 12:25:00*4.0192*4.0192*4.0192*4.018
11/05/2003 12:30:00*4.0192*4.0192*4.0192*4.0192
11/05/2003 12:35:00*4.0205*4.0205*4.0205*4.0192
11/05/2003 12:40:00*4.0186*4.021*4.021*4.0186
11/05/2003 12:45:00*4.01925*4.01925*4.021*4.01925
11/05/2003 12:50:00*4.0182*4.0182*4.01925*4.0182
11/05/2003 12:55:00*4.021*4.021*4.021*4.0182
11/05/2003 13:00:00*4.0189*4.0217*4.0217*4.0189
11/05/2003 13:05:00*4.021*4.021*4.0217*4.021
11/05/2003 13:10:00*4.018*4.0192*4.021*4.018
11/05/2003 13:15:00*4.0189*4.0189*4.0192*4.0189
11/05/2003 13:20:00*4.0195*4.037*4.037*4.0189
11/05/2003 13:25:00*4.0255*4.021*4.037*4.021
11/05/2003 13:30:00*4.0182*4.0182*4.021*4.0182
11/05/2003 13:35:00*4.01975*4.0166*4.01975*4.0166
11/05/2003 13:40:00*4.0166*4.0166*4.0166*4.0166
11/05/2003 13:45:00*4.0166*4.0166*4.0166*4.0166
11/05/2003 13:50:00*4.02475*4.02475*4.02475*4.0166
11/05/2003 13:55:00*4.02475*4.02475*4.02475*4.02475
11/05/2003 14:00:00*4.02475*4.02475*4.02475*4.02475
11/05/2003 14:05:00*4.0215*4.0215*4.02475*4.0215
11/05/2003 14:10:00*4.0215*4.0215*4.0215*4.0215
11/05/2003 14:15:00*4.0233*4.0233*4.0233*4.0215
11/05/2003 14:20:00*4.0185*4.0175*4.0233*4.0175
11/05/2003 14:25:00*4.0178*4.0178*4.0178*4.0175
11/05/2003 14:30:00*4.0185*4.0182*4.0189*4.0178
11/05/2003 14:35:00*4.0178*4.0228*4.0228*4.0178
11/05/2003 14:40:00*4.0194*4.0194*4.0228*4.0194
11/05/2003 14:45:00*4.0205*4.021*4.0235*4.0194
11/05/2003 14:50:00*4.0153*4.0178*4.026*4.0153
11/05/2003 14:55:00*4.0305*4.026*4.031*4.0178
11/05/2003 15:00:00*4.026*4.026*4.026*4.026
11/05/2003 15:05:00*4.0236*4.0192*4.026*4.0185
11/05/2003 15:10:00*4.021*4.0281*4.0284*4.0178
11/05/2003 15:15:00*4.0284*4.0281*4.0284*4.0188
11/05/2003 15:20:00*4.0181*4.0178*4.0281*4.0178
11/05/2003 15:25:00*4.0188*4.0188*4.0188*4.0178
11/05/2003 15:30:00*4.0171*4.0181*4.0188*4.0171
11/05/2003 15:35:00*4.0192*4.0199*4.0199*4.0181
11/05/2003 15:40:00*4.0185*4.0185*4.0199*4.0185
11/05/2003 15:45:00*4.0185*4.0185*4.0185*4.0185
11/05/2003 15:50:00*4.0185*4.0185*4.0185*4.0185
11/05/2003 15:55:00*4.0185*4.0185*4.0185*4.0185
11/05/2003 16:00:00*4.0255*4.02475*4.0255*4.0185
11/05/2003 16:05:00*4.0192*4.0192*4.02475*4.0192
11/05/2003 16:10:00*4.0192*4.0192*4.0192*4.0192
11/05/2003 16:15:00*4.0177*4.0177*4.0192*4.0177
11/05/2003 16:20:00*4.0184*4.0184*4.0184*4.0177
11/05/2003 16:25:00*4.018*4.018*4.0184*4.018
11/05/2003 16:30:00*4.018*4.018*4.018*4.018
11/05/2003 16:35:00*4.018*4.018*4.018*4.018
11/05/2003 16:40:00*4.018*4.018*4.018*4.018
11/05/2003 16:45:00*4.018*4.018*4.018*4.018
11/05/2003 16:50:00*4.018*4.018*4.018*4.018
11/05/2003 16:55:00*4.018*4.018*4.018*4.018
11/05/2003 17:00:00*4.018*4.018*4.018*4.018
