11/03/2003 17:05:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:10:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:15:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:20:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:25:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:30:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:35:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:40:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:45:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:50:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:55:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:00:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:05:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:10:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:15:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:20:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:25:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:30:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:35:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:40:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:45:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:50:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 18:55:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:00:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:05:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:10:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:15:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:20:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:25:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:30:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:35:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:40:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:45:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:50:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 19:55:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 20:00:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 20:05:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 20:10:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 20:15:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 20:20:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 20:25:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 20:30:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 20:35:00*4.04245*4.04245*4.0433*4.04245
11/03/2003 20:40:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 20:45:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 20:50:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 20:55:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:00:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:05:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:10:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:15:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:20:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:25:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:30:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:35:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:40:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:45:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:50:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 21:55:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 22:00:00*4.04245*4.04245*4.04245*4.04245
11/03/2003 22:05:00*4.0471*4.0471*4.0471*4.04245
11/03/2003 22:10:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:15:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:20:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:25:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:30:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:35:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:40:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:45:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:50:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 22:55:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:00:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:05:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:10:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:15:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:20:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:25:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:30:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:35:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:40:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:45:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:50:00*4.0471*4.0471*4.0471*4.0471
11/03/2003 23:55:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:00:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:05:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:10:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:15:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:20:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:25:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:30:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:35:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:40:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:45:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:50:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 00:55:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 01:00:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 01:05:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 01:10:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 01:15:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 01:20:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 01:25:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 01:30:00*4.0471*4.0471*4.0471*4.0471
11/04/2003 01:35:00*4.0415*4.04195*4.0471*4.0415
11/04/2003 01:40:00*4.04195*4.04195*4.04195*4.04195
11/04/2003 01:45:00*4.04195*4.04195*4.04195*4.04195
11/04/2003 01:50:00*4.04195*4.04195*4.04195*4.04195
11/04/2003 01:55:00*4.04195*4.04195*4.04195*4.04195
11/04/2003 02:00:00*4.04045*4.035*4.04195*4.035
11/04/2003 02:05:00*4.0388*4.034*4.0402*4.034
11/04/2003 02:10:00*4.03485*4.03525*4.03525*4.034
11/04/2003 02:15:00*4.03525*4.0325*4.03775*4.03
11/04/2003 02:20:00*4.03305*4.0345*4.03455*4.028
11/04/2003 02:25:00*4.034*4.03*4.0345*4.0275
11/04/2003 02:30:00*4.03175*4.029*4.033*4.026
11/04/2003 02:35:00*4.02955*4.0295*4.03005*4.021
11/04/2003 02:40:00*4.02955*4.0298*4.03025*4.026
11/04/2003 02:45:00*4.029*4.03*4.03045*4.029
11/04/2003 02:50:00*4.03025*4.0292*4.0305*4.02855
11/04/2003 02:55:00*4.0294*4.0275*4.03005*4.025
11/04/2003 03:00:00*4.0278*4.0237*4.0282*4.0225
11/04/2003 03:05:00*4.0238*4.021*4.0245*4.021
11/04/2003 03:10:00*4.0205*4.0198*4.0225*4.0185
11/04/2003 03:15:00*4.0198*4.02*4.0203*4.019
11/04/2003 03:20:00*4.0205*4.0222*4.0227*4.0195
11/04/2003 03:25:00*4.0227*4.0285*4.0285*4.0222
11/04/2003 03:30:00*4.0275*4.0255*4.0285*4.0243
11/04/2003 03:35:00*4.025*4.0255*4.0263*4.0243
11/04/2003 03:40:00*4.0253*4.027*4.0273*4.0238
11/04/2003 03:45:00*4.027*4.0275*4.029*4.025
11/04/2003 03:50:00*4.0268*4.028*4.0285*4.0265
11/04/2003 03:55:00*4.031*4.0261*4.031*4.0258
11/04/2003 04:00:00*4.026*4.0273*4.0278*4.026
11/04/2003 04:05:00*4.0285*4.0292*4.0301*4.0272
11/04/2003 04:10:00*4.0279*4.0295*4.03*4.0273
11/04/2003 04:15:00*4.03*4.0297*4.0305*4.0295
11/04/2003 04:20:00*4.0298*4.029*4.0298*4.029
11/04/2003 04:25:00*4.0295*4.0288*4.0295*4.0287
11/04/2003 04:30:00*4.0279*4.029*4.029*4.0265
11/04/2003 04:35:00*4.0293*4.032*4.032*4.0285
11/04/2003 04:40:00*4.0309*4.0322*4.035*4.0308
11/04/2003 04:45:00*4.0323*4.0325*4.0327*4.0322
11/04/2003 04:50:00*4.0337*4.035*4.0368*4.0325
11/04/2003 04:55:00*4.0345*4.037*4.0387*4.0345
11/04/2003 05:00:00*4.0373*4.034*4.0389*4.0325
11/04/2003 05:05:00*4.0345*4.0339*4.0353*4.0337
11/04/2003 05:10:00*4.0337*4.0303*4.0345*4.0275
11/04/2003 05:15:00*4.0302*4.031*4.033*4.0278
11/04/2003 05:20:00*4.033*4.0315*4.033*4.03
11/04/2003 05:25:00*4.0315*4.033*4.0338*4.0308
11/04/2003 05:30:00*4.0337*4.0263*4.0337*4.0235
11/04/2003 05:35:00*4.0261*4.0242*4.0315*4.023
11/04/2003 05:40:00*4.0243*4.0225*4.0243*4.0198
11/04/2003 05:45:00*4.0233*4.023*4.0275*4.0223
11/04/2003 05:50:00*4.0232*4.025*4.0265*4.023
11/04/2003 05:55:00*4.0248*4.0248*4.025*4.0242
11/04/2003 06:00:00*4.025*4.0255*4.0255*4.0235
11/04/2003 06:05:00*4.0245*4.0245*4.0255*4.0245
11/04/2003 06:10:00*4.025*4.0255*4.0255*4.0245
11/04/2003 06:15:00*4.025*4.0268*4.028*4.0245
11/04/2003 06:20:00*4.0267*4.0265*4.028*4.025
11/04/2003 06:25:00*4.0265*4.0265*4.0275*4.0265
11/04/2003 06:30:00*4.027*4.027*4.029*4.0265
11/04/2003 06:35:00*4.0268*4.028*4.028*4.0262
11/04/2003 06:40:00*4.0282*4.0298*4.032*4.0275
11/04/2003 06:45:00*4.0295*4.0305*4.0315*4.0295
11/04/2003 06:50:00*4.0303*4.0277*4.0305*4.0276
11/04/2003 06:55:00*4.0275*4.0305*4.0305*4.027
11/04/2003 07:00:00*4.03*4.0284*4.0305*4.0284
11/04/2003 07:05:00*4.0283*4.033*4.033*4.028
11/04/2003 07:10:00*4.032*4.0305*4.04*4.028
11/04/2003 07:15:00*4.0308*4.0295*4.0308*4.0291
11/04/2003 07:20:00*4.032*4.0316*4.032*4.029
11/04/2003 07:25:00*4.0309*4.031*4.0316*4.0277
11/04/2003 07:30:00*4.0313*4.0289*4.0315*4.0282
11/04/2003 07:35:00*4.0289*4.0307*4.0315*4.0283
11/04/2003 07:40:00*4.031*4.0285*4.031*4.0285
11/04/2003 07:45:00*4.03*4.0335*4.0335*4.0285
11/04/2003 07:50:00*4.0335*4.033*4.037*4.03
11/04/2003 07:55:00*4.033*4.0315*4.034*4.03
11/04/2003 08:00:00*4.033*4.0318*4.034*4.0315
11/04/2003 08:05:00*4.0318*4.0315*4.0355*4.0305
11/04/2003 08:10:00*4.0315*4.0324*4.0324*4.0315
11/04/2003 08:15:00*4.033*4.0318*4.034*4.0307
11/04/2003 08:20:00*4.0318*4.0318*4.033*4.03
11/04/2003 08:25:00*4.031*4.0313*4.0318*4.031
11/04/2003 08:30:00*4.031*4.029*4.032*4.027
11/04/2003 08:35:00*4.0298*4.0293*4.0298*4.029
11/04/2003 08:40:00*4.0293*4.0308*4.0314*4.0293
11/04/2003 08:45:00*4.031*4.0308*4.031*4.0285
11/04/2003 08:50:00*4.03*4.0303*4.0311*4.03
11/04/2003 08:55:00*4.0308*4.0295*4.0317*4.0288
11/04/2003 09:00:00*4.0288*4.0281*4.0298*4.0275
11/04/2003 09:05:00*4.028*4.029*4.0292*4.0275
11/04/2003 09:10:00*4.0297*4.028*4.0305*4.0275
11/04/2003 09:15:00*4.0285*4.0293*4.0305*4.028
11/04/2003 09:20:00*4.029*4.028*4.031*4.027
11/04/2003 09:25:00*4.027*4.027*4.028*4.027
11/04/2003 09:30:00*4.0288*4.0251*4.0288*4.0245
11/04/2003 09:35:00*4.025*4.0185*4.0255*4.018
11/04/2003 09:40:00*4.0185*4.021*4.0215*4.018
11/04/2003 09:45:00*4.0212*4.018*4.0213*4.0177
11/04/2003 09:50:00*4.0183*4.0188*4.019*4.0175
11/04/2003 09:55:00*4.0181*4.0195*4.0195*4.0167
11/04/2003 10:00:00*4.0191*4.0193*4.0197*4.019
11/04/2003 10:05:00*4.0191*4.0176*4.0198*4.0147
11/04/2003 10:10:00*4.0175*4.0185*4.0198*4.0175
11/04/2003 10:15:00*4.0178*4.0215*4.0215*4.0168
11/04/2003 10:20:00*4.0195*4.0209*4.0226*4.0165
11/04/2003 10:25:00*4.02*4.017*4.021*4.0165
11/04/2003 10:30:00*4.0157*4.0125*4.017*4.0125
11/04/2003 10:35:00*4.012*4.0053*4.013*4.0025
11/04/2003 10:40:00*4.0055*3.999*4.0055*3.9976
11/04/2003 10:45:00*3.9975*4.0025*4.004*3.9975
11/04/2003 10:50:00*4.0014*4.0007*4.0027*4.0
11/04/2003 10:55:00*4.0007*4.0007*4.0007*4.0007
11/04/2003 11:00:00*3.9999*3.997*4.0007*3.9958
11/04/2003 11:05:00*3.9983*4.0*4.0*3.9966
11/04/2003 11:10:00*4.00075*4.0005*4.0008*4.0
11/04/2003 11:15:00*3.9998*4.0*4.0018*3.9998
11/04/2003 11:20:00*4.001*4.0013*4.002*4.0
11/04/2003 11:25:00*4.0003*4.0007*4.002*4.0003
11/04/2003 11:30:00*4.0015*4.0003*4.0015*4.0003
11/04/2003 11:35:00*3.9991*4.0002*4.0003*3.999
11/04/2003 11:40:00*4.0003*4.0003*4.0003*4.0002
11/04/2003 11:45:00*4.0003*4.0003*4.0003*4.0003
11/04/2003 11:50:00*4.0022*4.0023*4.0023*4.0003
11/04/2003 11:55:00*4.0*4.0*4.0023*4.0
11/04/2003 12:00:00*4.0*4.0*4.0*4.0
11/04/2003 12:05:00*3.9977*4.002*4.002*3.9977
11/04/2003 12:10:00*4.002*4.0025*4.0025*4.002
11/04/2003 12:15:00*3.9983*3.9993*4.0025*3.9983
11/04/2003 12:20:00*4.0034*4.0035*4.0035*3.9993
11/04/2003 12:25:00*4.0039*4.002*4.004*4.002
11/04/2003 12:30:00*3.9986*4.003*4.003*3.9986
11/04/2003 12:35:00*3.9972*4.0005*4.003*3.9972
11/04/2003 12:40:00*3.9997*3.9998*4.0005*3.9995
11/04/2003 12:45:00*3.9993*3.9975*3.9998*3.9975
11/04/2003 12:50:00*3.9975*3.9975*3.9975*3.9975
11/04/2003 12:55:00*3.9981*3.9986*3.9986*3.9975
11/04/2003 13:00:00*3.9986*3.9986*3.9986*3.9986
11/04/2003 13:05:00*3.9964*3.9964*3.9986*3.9964
11/04/2003 13:10:00*3.9964*3.9964*3.9964*3.9964
11/04/2003 13:15:00*3.9968*3.9963*3.9973*3.9963
11/04/2003 13:20:00*3.9963*3.9963*3.9963*3.9963
11/04/2003 13:25:00*3.9929*3.9929*3.9963*3.9929
11/04/2003 13:30:00*3.9957*3.9936*3.9957*3.9929
11/04/2003 13:35:00*3.9974*3.9965*3.9974*3.9936
11/04/2003 13:40:00*3.997*3.9963*3.9973*3.9963
11/04/2003 13:45:00*3.9966*3.9966*3.9966*3.9963
11/04/2003 13:50:00*3.9966*3.9966*3.9966*3.9966
11/04/2003 13:55:00*3.997*3.9966*3.997*3.9966
11/04/2003 14:00:00*3.9966*3.9966*3.9966*3.9966
11/04/2003 14:05:00*3.9968*3.9968*3.9968*3.9966
11/04/2003 14:10:00*3.9968*3.9968*3.9968*3.9968
11/04/2003 14:15:00*3.9963*3.9963*3.9968*3.9963
11/04/2003 14:20:00*3.9966*3.9966*3.9966*3.9963
11/04/2003 14:25:00*3.998*3.998*3.998*3.9966
11/04/2003 14:30:00*3.9961*3.9868*3.998*3.9868
11/04/2003 14:35:00*3.9885*3.9885*3.9885*3.9868
11/04/2003 14:40:00*3.9885*3.9885*3.9885*3.9885
11/04/2003 14:45:00*3.9885*3.9885*3.9885*3.9885
11/04/2003 14:50:00*3.9949*3.9949*3.9949*3.9885
11/04/2003 14:55:00*3.994*3.994*3.9949*3.994
11/04/2003 15:00:00*3.9933*3.9933*3.994*3.9933
11/04/2003 15:05:00*3.9933*3.9933*3.9933*3.9933
11/04/2003 15:10:00*3.9933*3.9933*3.9933*3.9933
11/04/2003 15:15:00*3.9933*3.9933*3.9933*3.9933
11/04/2003 15:20:00*3.9933*3.9933*3.9933*3.9933
11/04/2003 15:25:00*3.9933*3.9933*3.9933*3.9933
11/04/2003 15:30:00*3.99275*3.99275*3.9933*3.99275
11/04/2003 15:35:00*3.9868*3.9885*3.99275*3.9868
11/04/2003 15:40:00*3.9881*3.9935*3.9935*3.9881
11/04/2003 15:45:00*3.9965*3.9875*3.9965*3.9875
11/04/2003 15:50:00*3.9875*3.9875*3.9875*3.9875
11/04/2003 15:55:00*3.9882*3.9882*3.9882*3.9875
11/04/2003 16:00:00*3.9882*3.9882*3.9882*3.9882
11/04/2003 16:05:00*3.9882*3.9882*3.9882*3.9882
11/04/2003 16:10:00*3.9882*3.9891*3.9891*3.9882
11/04/2003 16:15:00*3.9891*3.9866*3.9918*3.9863
11/04/2003 16:20:00*3.9866*3.988*3.988*3.9866
11/04/2003 16:25:00*3.988*3.988*3.988*3.988
11/04/2003 16:30:00*3.9894*3.9894*3.9894*3.988
11/04/2003 16:35:00*3.9891*3.9891*3.9894*3.9891
11/04/2003 16:40:00*3.9885*3.9915*3.9915*3.9885
11/04/2003 16:45:00*3.9915*3.9915*3.9915*3.9915
11/04/2003 16:50:00*3.9915*3.9915*3.9915*3.9915
11/04/2003 16:55:00*3.9923*3.9923*3.9923*3.9915
11/04/2003 17:00:00*3.9915*3.9915*3.9923*3.9915
