11/02/2003 17:05:00*4.03375*4.03375*4.03375*4.03375
11/02/2003 17:10:00*4.03375*4.03375*4.03375*4.03375
11/02/2003 17:15:00*4.03375*4.03375*4.03375*4.03375
11/02/2003 17:20:00*4.03375*4.03375*4.03375*4.03375
11/02/2003 17:25:00*4.0414*4.0392*4.0414*4.03375
11/02/2003 17:30:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 17:35:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 17:40:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 17:45:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 17:50:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 17:55:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:00:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:05:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:10:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:15:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:20:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:25:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:30:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:35:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:40:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:45:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:50:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 18:55:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 19:00:00*4.0392*4.0392*4.0392*4.0392
11/02/2003 19:05:00*4.0392*4.0425*4.0425*4.0392
11/02/2003 19:10:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:15:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:20:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:25:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:30:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:35:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:40:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:45:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:50:00*4.0425*4.0425*4.0425*4.0425
11/02/2003 19:55:00*4.0425*4.04*4.0425*4.04
11/02/2003 20:00:00*4.04*4.04*4.04*4.04
11/02/2003 20:05:00*4.04*4.04*4.04*4.04
11/02/2003 20:10:00*4.04*4.04*4.04*4.04
11/02/2003 20:15:00*4.04*4.04*4.04*4.04
11/02/2003 20:20:00*4.04*4.04*4.04*4.04
11/02/2003 20:25:00*4.04*4.04*4.04*4.04
11/02/2003 20:30:00*4.04*4.04*4.04*4.04
11/02/2003 20:35:00*4.04*4.04*4.04*4.04
11/02/2003 20:40:00*4.04*4.04*4.04*4.04
11/02/2003 20:45:00*4.04*4.04*4.04*4.04
11/02/2003 20:50:00*4.04*4.04*4.04*4.04
11/02/2003 20:55:00*4.04*4.04*4.04*4.04
11/02/2003 21:00:00*4.04*4.04*4.04*4.04
11/02/2003 21:05:00*4.04*4.04*4.04*4.04
11/02/2003 21:10:00*4.04*4.04*4.04*4.04
11/02/2003 21:15:00*4.04*4.04*4.04*4.04
11/02/2003 21:20:00*4.04*4.04*4.04*4.04
11/02/2003 21:25:00*4.04*4.04*4.04*4.04
11/02/2003 21:30:00*4.04*4.04*4.04*4.04
11/02/2003 21:35:00*4.04*4.04*4.04*4.04
11/02/2003 21:40:00*4.04*4.04*4.04*4.04
11/02/2003 21:45:00*4.04*4.04*4.04*4.04
11/02/2003 21:50:00*4.04*4.04*4.04*4.04
11/02/2003 21:55:00*4.04*4.04*4.04*4.04
11/02/2003 22:00:00*4.04*4.04*4.04*4.04
11/02/2003 22:05:00*4.04*4.04*4.04*4.04
11/02/2003 22:10:00*4.04*4.04*4.04*4.04
11/02/2003 22:15:00*4.04*4.04*4.04*4.04
11/02/2003 22:20:00*4.04*4.04*4.04*4.04
11/02/2003 22:25:00*4.04*4.04*4.04*4.04
11/02/2003 22:30:00*4.04*4.04*4.04*4.04
11/02/2003 22:35:00*4.04*4.04*4.04*4.04
11/02/2003 22:40:00*4.04*4.04*4.04*4.04
11/02/2003 22:45:00*4.04*4.04*4.04*4.04
11/02/2003 22:50:00*4.04*4.04*4.04*4.04
11/02/2003 22:55:00*4.04*4.04*4.04*4.04
11/02/2003 23:00:00*4.04*4.04*4.04*4.04
11/02/2003 23:05:00*4.04*4.04*4.04*4.04
11/02/2003 23:10:00*4.04*4.04*4.04*4.04
11/02/2003 23:15:00*4.04*4.04*4.04*4.04
11/02/2003 23:20:00*4.04*4.04*4.04*4.04
11/02/2003 23:25:00*4.04*4.04*4.04*4.04
11/02/2003 23:30:00*4.04*4.04*4.04*4.04
11/02/2003 23:35:00*4.04*4.04*4.04*4.04
11/02/2003 23:40:00*4.04*4.04*4.04*4.04
11/02/2003 23:45:00*4.04*4.04*4.04*4.04
11/02/2003 23:50:00*4.04*4.04*4.04*4.04
11/02/2003 23:55:00*4.04*4.04*4.04*4.04
11/03/2003 00:00:00*4.04*4.04*4.04*4.04
11/03/2003 00:05:00*4.04*4.04*4.04*4.04
11/03/2003 00:10:00*4.04*4.04*4.04*4.04
11/03/2003 00:15:00*4.04*4.04*4.04*4.04
11/03/2003 00:20:00*4.04*4.04*4.04*4.04
11/03/2003 00:25:00*4.04*4.04*4.04*4.04
11/03/2003 00:30:00*4.04*4.04*4.04*4.04
11/03/2003 00:35:00*4.04*4.04*4.04*4.04
11/03/2003 00:40:00*4.04*4.04*4.04*4.04
11/03/2003 00:45:00*4.04*4.04*4.04*4.04
11/03/2003 00:50:00*4.04*4.04*4.04*4.04
11/03/2003 00:55:00*4.04*4.04*4.04*4.04
11/03/2003 01:00:00*4.04*4.04*4.04*4.04
11/03/2003 01:05:00*4.04*4.04*4.04*4.04
11/03/2003 01:10:00*4.04*4.04*4.04*4.04
11/03/2003 01:15:00*4.04*4.04*4.04*4.04
11/03/2003 01:20:00*4.04*4.04*4.04*4.04
11/03/2003 01:25:00*4.04*4.04*4.04*4.04
11/03/2003 01:30:00*4.04*4.04*4.04*4.04
11/03/2003 01:35:00*4.04*4.04*4.04*4.04
11/03/2003 01:40:00*4.04*4.04*4.04*4.04
11/03/2003 01:45:00*4.04*4.04*4.04*4.04
11/03/2003 01:50:00*4.04*4.04*4.04*4.04
11/03/2003 01:55:00*4.04*4.04*4.04*4.04
11/03/2003 02:00:00*4.04*4.04*4.04*4.04
11/03/2003 02:05:00*4.04*4.0395*4.04*4.0395
11/03/2003 02:10:00*4.0395*4.0395*4.0395*4.0395
11/03/2003 02:15:00*4.0395*4.0395*4.0395*4.0395
11/03/2003 02:20:00*4.0395*4.0395*4.0395*4.0395
11/03/2003 02:25:00*4.0395*4.0395*4.0395*4.0395
11/03/2003 02:30:00*4.043*4.043*4.043*4.0395
11/03/2003 02:35:00*4.0383*4.038*4.043*4.038
11/03/2003 02:40:00*4.04*4.04*4.04*4.038
11/03/2003 02:45:00*4.04*4.0395*4.04*4.0395
11/03/2003 02:50:00*4.0425*4.0325*4.0425*4.0325
11/03/2003 02:55:00*4.0342*4.038*4.038*4.0325
11/03/2003 03:00:00*4.03475*4.035*4.0425*4.0338
11/03/2003 03:05:00*4.04*4.037*4.04*4.0349
11/03/2003 03:10:00*4.035*4.038*4.0395*4.0345
11/03/2003 03:15:00*4.0357*4.0398*4.0428*4.0345
11/03/2003 03:20:00*4.041*4.0404*4.0421*4.0398
11/03/2003 03:25:00*4.04*4.0375*4.044*4.0359
11/03/2003 03:30:00*4.039*4.0365*4.039*4.035
11/03/2003 03:35:00*4.036*4.039*4.039*4.036
11/03/2003 03:40:00*4.0365*4.033*4.039*4.032
11/03/2003 03:45:00*4.0333*4.033*4.034*4.0323
11/03/2003 03:50:00*4.035*4.0347*4.036*4.0275
11/03/2003 03:55:00*4.0343*4.032*4.035*4.028
11/03/2003 04:00:00*4.0325*4.032*4.0328*4.0313
11/03/2003 04:05:00*4.0323*4.0323*4.035*4.0318
11/03/2003 04:10:00*4.0318*4.0318*4.0323*4.0318
11/03/2003 04:15:00*4.0312*4.0302*4.0324*4.02715
11/03/2003 04:20:00*4.0304*4.0232*4.0306*4.0228
11/03/2003 04:25:00*4.0225*4.022*4.0237*4.021
11/03/2003 04:30:00*4.0215*4.0217*4.0235*4.021
11/03/2003 04:35:00*4.0224*4.0225*4.0235*4.0213
11/03/2003 04:40:00*4.0225*4.0225*4.0232*4.0215
11/03/2003 04:45:00*4.0225*4.0228*4.028*4.02
11/03/2003 04:50:00*4.0235*4.0233*4.024*4.0223
11/03/2003 04:55:00*4.0222*4.021*4.0235*4.021
11/03/2003 05:00:00*4.0203*4.0195*4.0215*4.0165
11/03/2003 05:05:00*4.0195*4.0145*4.0198*4.0145
11/03/2003 05:10:00*4.015*4.0203*4.0203*4.014
11/03/2003 05:15:00*4.0211*4.0191*4.0211*4.0155
11/03/2003 05:20:00*4.0221*4.0188*4.0221*4.017
11/03/2003 05:25:00*4.0188*4.0183*4.0197*4.0175
11/03/2003 05:30:00*4.019*4.019*4.019*4.018
11/03/2003 05:35:00*4.0185*4.02*4.0228*4.0182
11/03/2003 05:40:00*4.0195*4.0215*4.0231*4.0195
11/03/2003 05:45:00*4.0215*4.0215*4.0218*4.0198
11/03/2003 05:50:00*4.0215*4.0225*4.0225*4.0208
11/03/2003 05:55:00*4.0223*4.021*4.0225*4.0195
11/03/2003 06:00:00*4.0201*4.018*4.021*4.0168
11/03/2003 06:05:00*4.0175*4.017*4.018*4.0157
11/03/2003 06:10:00*4.017*4.016*4.0172*4.016
11/03/2003 06:15:00*4.0158*4.0155*4.017*4.0155
11/03/2003 06:20:00*4.0162*4.016*4.0167*4.0152
11/03/2003 06:25:00*4.0163*4.0145*4.0163*4.0145
11/03/2003 06:30:00*4.014*4.0125*4.0145*4.0115
11/03/2003 06:35:00*4.0125*4.0108*4.0134*4.0095
11/03/2003 06:40:00*4.0105*4.0085*4.0112*4.0073
11/03/2003 06:45:00*4.0092*4.0083*4.0109*4.0078
11/03/2003 06:50:00*4.009*4.008*4.0097*4.007
11/03/2003 06:55:00*4.0077*4.0095*4.0105*4.0062
11/03/2003 07:05:00*4.0115*4.011*4.013*4.0095
11/03/2003 07:10:00*4.012*4.019*4.019*4.0098
11/03/2003 07:15:00*4.0185*4.011*4.019*4.01
11/03/2003 07:20:00*4.0105*4.0152*4.0185*4.0098
11/03/2003 07:25:00*4.014*4.0169*4.017*4.0115
11/03/2003 07:35:00*4.0165*4.016*4.0191*4.0147
11/03/2003 07:40:00*4.016*4.0172*4.0177*4.016
11/03/2003 07:45:00*4.0168*4.0168*4.0205*4.016
11/03/2003 07:50:00*4.017*4.0166*4.0198*4.0123
11/03/2003 07:55:00*4.0172*4.017*4.0178*4.0155
11/03/2003 08:00:00*4.0179*4.0178*4.0199*4.017
11/03/2003 08:05:00*4.0203*4.0177*4.0206*4.0177
11/03/2003 08:10:00*4.0165*4.0184*4.019*4.0165
11/03/2003 08:15:00*4.0179*4.0196*4.0196*4.0173
11/03/2003 08:20:00*4.0194*4.0148*4.0199*4.0148
11/03/2003 08:25:00*4.016*4.0205*4.0213*4.0148
11/03/2003 08:30:00*4.0173*4.0148*4.0205*4.0145
11/03/2003 08:35:00*4.0163*4.013*4.0165*4.013
11/03/2003 08:40:00*4.0142*4.014*4.0167*4.0125
11/03/2003 08:45:00*4.0141*4.0128*4.0141*4.0122
11/03/2003 08:50:00*4.0128*4.0127*4.0137*4.0125
11/03/2003 08:55:00*4.0133*4.0118*4.0134*4.0118
11/03/2003 09:00:00*4.0118*4.0125*4.0133*4.0108
11/03/2003 09:05:00*4.0128*4.0133*4.0137*4.0125
11/03/2003 09:10:00*4.013*4.0138*4.016*4.0125
11/03/2003 09:15:00*4.0133*4.0145*4.0153*4.0122
11/03/2003 09:20:00*4.0133*4.009*4.0145*4.009
11/03/2003 09:25:00*4.0125*4.0093*4.0135*4.0085
11/03/2003 09:30:00*4.01*4.0095*4.0105*4.0082
11/03/2003 09:35:00*4.0087*4.0093*4.01*4.0087
11/03/2003 09:40:00*4.0099*4.014*4.015*4.0093
11/03/2003 09:45:00*4.0135*4.0135*4.0143*4.0113
11/03/2003 09:50:00*4.013*4.012*4.0135*4.0108
11/03/2003 09:55:00*4.0128*4.017*4.0187*4.0113
11/03/2003 10:00:00*4.0168*4.0135*4.017*4.0091
11/03/2003 10:05:00*4.0145*4.0125*4.0154*4.0098
11/03/2003 10:10:00*4.0134*4.0158*4.016*4.0125
11/03/2003 10:15:00*4.0163*4.0168*4.019*4.0158
11/03/2003 10:20:00*4.0163*4.0195*4.02*4.0163
11/03/2003 10:25:00*4.02*4.0195*4.021*4.0185
11/03/2003 10:30:00*4.0185*4.0185*4.02*4.018
11/03/2003 10:35:00*4.0195*4.022*4.0225*4.0185
11/03/2003 10:40:00*4.0213*4.0205*4.023*4.019
11/03/2003 10:45:00*4.0213*4.021*4.0228*4.02
11/03/2003 10:50:00*4.022*4.0273*4.0283*4.0205
11/03/2003 10:55:00*4.027*4.024*4.0273*4.0235
11/03/2003 11:00:00*4.025*4.026*4.0265*4.024
11/03/2003 11:05:00*4.025*4.0258*4.0263*4.0238
11/03/2003 11:10:00*4.0265*4.0368*4.038*4.0243
11/03/2003 11:15:00*4.0394*4.0405*4.042*4.0365
11/03/2003 11:20:00*4.0417*4.0393*4.0417*4.0378
11/03/2003 11:25:00*4.041*4.04*4.041*4.0393
11/03/2003 11:30:00*4.0393*4.0415*4.0491*4.0388
11/03/2003 11:35:00*4.0425*4.04225*4.0443*4.04025
11/03/2003 11:40:00*4.0412*4.042*4.043*4.0393
11/03/2003 11:45:00*4.043*4.0425*4.043*4.0415
11/03/2003 11:50:00*4.042*4.042*4.0425*4.042
11/03/2003 11:55:00*4.0408*4.0408*4.04675*4.0393
11/03/2003 12:00:00*4.0439*4.0528*4.0532*4.0408
11/03/2003 12:05:00*4.0505*4.0534*4.0547*4.0457
11/03/2003 12:10:00*4.0523*4.0505*4.0534*4.04975
11/03/2003 12:15:00*4.051*4.05175*4.05175*4.05
11/03/2003 12:20:00*4.0508*4.0498*4.0542*4.0498
11/03/2003 12:25:00*4.0502*4.0505*4.05175*4.045
11/03/2003 12:30:00*4.0497*4.0503*4.0505*4.0492
11/03/2003 12:35:00*4.04775*4.04775*4.0503*4.04775
11/03/2003 12:40:00*4.04625*4.04625*4.04775*4.04625
11/03/2003 12:45:00*4.0481*4.0481*4.0481*4.04625
11/03/2003 12:50:00*4.04675*4.0497*4.0497*4.04675
11/03/2003 12:55:00*4.0497*4.0497*4.0497*4.0497
11/03/2003 13:00:00*4.0497*4.0497*4.0497*4.0497
11/03/2003 13:05:00*4.0497*4.0497*4.0497*4.0497
11/03/2003 13:10:00*4.04625*4.04625*4.0497*4.04625
11/03/2003 13:15:00*4.04625*4.04625*4.04625*4.04625
11/03/2003 13:25:00*4.042*4.0442*4.04625*4.042
11/03/2003 13:30:00*4.0438*4.0438*4.0442*4.0438
11/03/2003 13:35:00*4.0436*4.043*4.0438*4.043
11/03/2003 13:40:00*4.043*4.043*4.043*4.043
11/03/2003 13:45:00*4.043*4.043*4.043*4.043
11/03/2003 13:50:00*4.05*4.05*4.05*4.043
11/03/2003 13:55:00*4.04*4.04*4.05*4.04
11/03/2003 14:00:00*4.0517*4.0516*4.0528*4.04
11/03/2003 14:05:00*4.0516*4.0516*4.0516*4.0516
11/03/2003 14:10:00*4.0501*4.0501*4.0516*4.0501
11/03/2003 14:15:00*4.0501*4.0501*4.0501*4.0501
11/03/2003 14:20:00*4.0495*4.0495*4.0501*4.0495
11/03/2003 14:25:00*4.0495*4.0495*4.0495*4.0495
11/03/2003 14:30:00*4.0495*4.0495*4.0495*4.0495
11/03/2003 14:35:00*4.0495*4.0495*4.0495*4.0495
11/03/2003 14:40:00*4.0507*4.0507*4.0507*4.0495
11/03/2003 14:45:00*4.0507*4.0507*4.0507*4.0507
11/03/2003 14:50:00*4.0507*4.0507*4.0507*4.0507
11/03/2003 14:55:00*4.0515*4.0504*4.0515*4.0504
11/03/2003 15:00:00*4.0504*4.0504*4.0504*4.0504
11/03/2003 15:05:00*4.0512*4.0512*4.0512*4.0504
11/03/2003 15:10:00*4.0512*4.0512*4.0512*4.0512
11/03/2003 15:15:00*4.0512*4.0512*4.0512*4.0512
11/03/2003 15:20:00*4.0504*4.0504*4.0512*4.0504
11/03/2003 15:25:00*4.0504*4.0504*4.0504*4.0504
11/03/2003 15:30:00*4.0504*4.0504*4.0504*4.0504
11/03/2003 15:35:00*4.0514*4.0514*4.0514*4.0504
11/03/2003 15:40:00*4.0509*4.0499*4.0514*4.0499
11/03/2003 15:45:00*4.0506*4.0494*4.0506*4.0494
11/03/2003 15:50:00*4.0506*4.0506*4.0506*4.0494
11/03/2003 15:55:00*4.048*4.0418*4.0506*4.0418
11/03/2003 16:00:00*4.0497*4.0497*4.0497*4.0418
11/03/2003 16:05:00*4.0508*4.0508*4.0508*4.0497
11/03/2003 16:10:00*4.0508*4.0508*4.0508*4.0508
11/03/2003 16:15:00*4.05*4.05*4.0508*4.05
11/03/2003 16:20:00*4.0475*4.0501*4.0501*4.0475
11/03/2003 16:25:00*4.0501*4.0501*4.0501*4.0501
11/03/2003 16:30:00*4.0501*4.0501*4.0501*4.0501
11/03/2003 16:35:00*4.0501*4.0501*4.0501*4.0501
11/03/2003 16:40:00*4.0501*4.0501*4.0501*4.0501
11/03/2003 16:45:00*4.0501*4.0501*4.0501*4.0501
11/03/2003 16:50:00*4.0501*4.0433*4.0501*4.0433
11/03/2003 16:55:00*4.0433*4.0433*4.0433*4.0433
11/03/2003 17:00:00*4.0433*4.0433*4.0433*4.0433
