10/30/2003 17:05:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 17:10:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 17:15:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 17:20:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 17:25:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 17:30:00*4.0335*4.0335*4.0335*4.0335
10/30/2003 17:35:00*4.036*4.036*4.036*4.0335
10/30/2003 17:40:00*4.036*4.036*4.036*4.036
10/30/2003 17:45:00*4.036*4.036*4.036*4.036
10/30/2003 17:50:00*4.036*4.036*4.036*4.036
10/30/2003 17:55:00*4.036*4.036*4.036*4.036
10/30/2003 18:00:00*4.036*4.036*4.036*4.036
10/30/2003 18:05:00*4.036*4.036*4.036*4.036
10/30/2003 18:10:00*4.036*4.036*4.036*4.036
10/30/2003 18:15:00*4.036*4.036*4.036*4.036
10/30/2003 18:20:00*4.036*4.036*4.036*4.036
10/30/2003 18:25:00*4.036*4.036*4.036*4.036
10/30/2003 18:30:00*4.036*4.036*4.036*4.036
10/30/2003 18:35:00*4.036*4.036*4.036*4.036
10/30/2003 18:40:00*4.036*4.036*4.036*4.036
10/30/2003 18:45:00*4.036*4.036*4.036*4.036
10/30/2003 18:50:00*4.0359*4.0359*4.036*4.0359
10/30/2003 18:55:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:00:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:05:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:10:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:15:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:20:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:25:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:30:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:35:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:40:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:45:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:50:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 19:55:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:00:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:05:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:10:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:15:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:20:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:25:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:30:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:35:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:40:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:45:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:50:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 20:55:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:00:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:05:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:10:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:15:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:20:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:25:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:30:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:35:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:40:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:45:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:50:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 21:55:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 22:00:00*4.0359*4.0359*4.0359*4.0359
10/30/2003 22:05:00*4.0359*4.03395*4.0359*4.03395
10/30/2003 22:10:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:15:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:20:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:25:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:30:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:35:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:40:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:45:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:50:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 22:55:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:00:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:05:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:10:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:15:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:20:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:25:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:30:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:35:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:40:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:45:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:50:00*4.03395*4.03395*4.03395*4.03395
10/30/2003 23:55:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:00:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:05:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:10:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:15:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:20:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:25:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:30:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:35:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:40:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:45:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:50:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 00:55:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 01:00:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 01:05:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 01:10:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 01:15:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 01:20:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 01:25:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 01:30:00*4.03395*4.03395*4.03395*4.03395
10/31/2003 01:35:00*4.028*4.03*4.03395*4.028
10/31/2003 01:40:00*4.03*4.03*4.03*4.03
10/31/2003 01:45:00*4.032*4.0305*4.0325*4.03
10/31/2003 01:50:00*4.0305*4.032*4.032*4.03025
10/31/2003 01:55:00*4.032*4.05925*4.05925*4.032
10/31/2003 02:00:00*4.05925*4.05925*4.05925*4.05925
10/31/2003 02:05:00*4.05925*4.0363*4.05925*4.034
10/31/2003 02:10:00*4.034*4.036*4.0393*4.033
10/31/2003 02:15:00*4.0363*4.0315*4.0363*4.03
10/31/2003 02:20:00*4.032*4.035*4.035*4.0295
10/31/2003 02:25:00*4.03625*4.045*4.045*4.033
10/31/2003 02:30:00*4.045*4.0438*4.045*4.03925
10/31/2003 02:35:00*4.0432*4.0373*4.0438*4.03725
10/31/2003 02:40:00*4.041*4.039*4.0415*4.03
10/31/2003 02:45:00*4.0375*4.037*4.0415*4.0345
10/31/2003 02:50:00*4.038*4.036*4.038*4.03
10/31/2003 02:55:00*4.0375*4.0365*4.0377*4.0355
10/31/2003 03:00:00*4.036*4.0335*4.0375*4.03
10/31/2003 03:05:00*4.0335*4.0247*4.0375*4.0247
10/31/2003 03:10:00*4.0252*4.0301*4.031*4.0246
10/31/2003 03:15:00*4.032*4.0245*4.032*4.024
10/31/2003 03:20:00*4.0264*4.0274*4.03*4.0235
10/31/2003 03:25:00*4.0267*4.026*4.0293*4.0245
10/31/2003 03:30:00*4.0258*4.0275*4.03*4.0255
10/31/2003 03:35:00*4.0302*4.0315*4.0315*4.0261
10/31/2003 03:40:00*4.0295*4.0363*4.0378*4.028
10/31/2003 03:45:00*4.0371*4.035*4.038*4.0325
10/31/2003 03:50:00*4.0365*4.0376*4.0379*4.035
10/31/2003 03:55:00*4.0378*4.0358*4.0388*4.0347
10/31/2003 04:00:00*4.0359*4.0345*4.037*4.03
10/31/2003 04:05:00*4.0354*4.0338*4.0373*4.0333
10/31/2003 04:10:00*4.0333*4.0305*4.034*4.0298
10/31/2003 04:15:00*4.0305*4.0333*4.0385*4.0305
10/31/2003 04:20:00*4.0328*4.0293*4.0338*4.0293
10/31/2003 04:25:00*4.0306*4.0262*4.0306*4.0215
10/31/2003 04:30:00*4.0263*4.0293*4.03*4.0262
10/31/2003 04:35:00*4.0283*4.028*4.0302*4.0275
10/31/2003 04:40:00*4.0285*4.0229*4.03*4.0225
10/31/2003 04:45:00*4.0226*4.023*4.023*4.0154
10/31/2003 04:50:00*4.027*4.0275*4.0288*4.02175
10/31/2003 04:55:00*4.0265*4.0232*4.0285*4.0232
10/31/2003 05:00:00*4.0237*4.0253*4.0264*4.0215
10/31/2003 05:05:00*4.0263*4.0178*4.0263*4.0178
10/31/2003 05:10:00*4.0178*4.0184*4.0212*4.0177
10/31/2003 05:15:00*4.02*4.0183*4.0206*4.0136
10/31/2003 05:20:00*4.02*4.0254*4.0254*4.0183
10/31/2003 05:25:00*4.0231*4.019*4.0254*4.0187
10/31/2003 05:30:00*4.018*4.018*4.0191*4.0168
10/31/2003 05:35:00*4.0193*4.0162*4.0193*4.0162
10/31/2003 05:40:00*4.0172*4.0183*4.0183*4.0157
10/31/2003 05:45:00*4.0243*4.0183*4.0243*4.0162
10/31/2003 05:50:00*4.0185*4.0225*4.023*4.0162
10/31/2003 05:55:00*4.0238*4.0235*4.0246*4.0225
10/31/2003 06:00:00*4.0245*4.0233*4.0273*4.023
10/31/2003 06:05:00*4.0243*4.0278*4.0278*4.023
10/31/2003 06:10:00*4.0287*4.0278*4.0296*4.0235
10/31/2003 06:15:00*4.0287*4.0293*4.03*4.0235
10/31/2003 06:20:00*4.0265*4.0284*4.0293*4.0235
10/31/2003 06:25:00*4.0285*4.029*4.03*4.0268
10/31/2003 06:30:00*4.0296*4.0288*4.035*4.0235
10/31/2003 06:35:00*4.0327*4.0345*4.04675*4.0288
10/31/2003 06:40:00*4.0368*4.0298*4.037*4.0298
10/31/2003 06:45:00*4.031*4.0305*4.0338*4.02865
10/31/2003 06:50:00*4.0315*4.0318*4.033*4.0276
10/31/2003 06:55:00*4.0319*4.0355*4.0365*4.0235
10/31/2003 07:00:00*4.0365*4.0355*4.04*4.0311
10/31/2003 07:05:00*4.0382*4.039*4.0398*4.0318
10/31/2003 07:10:00*4.0396*4.039*4.041*4.0321
10/31/2003 07:15:00*4.0398*4.039*4.0413*4.0385
10/31/2003 07:20:00*4.0385*4.0408*4.0414*4.0385
10/31/2003 07:25:00*4.0403*4.04*4.0413*4.0388
10/31/2003 07:30:00*4.041*4.0434*4.0434*4.0388
10/31/2003 07:35:00*4.0428*4.0454*4.0464*4.0428
10/31/2003 07:40:00*4.0432*4.0448*4.0465*4.0427
10/31/2003 07:45:00*4.0448*4.0455*4.0475*4.0443
10/31/2003 07:50:00*4.0455*4.0422*4.0483*4.0422
10/31/2003 07:55:00*4.0423*4.0422*4.0448*4.0422
10/31/2003 08:00:00*4.0441*4.042*4.0441*4.0417
10/31/2003 08:05:00*4.0418*4.0405*4.043*4.0398
10/31/2003 08:10:00*4.041*4.0455*4.0455*4.0405
10/31/2003 08:15:00*4.0457*4.0454*4.0466*4.0415
10/31/2003 08:20:00*4.045*4.042*4.0455*4.0418
10/31/2003 08:25:00*4.0424*4.0405*4.0442*4.0405
10/31/2003 08:30:00*4.0408*4.0399*4.0423*4.0383
10/31/2003 08:35:00*4.0393*4.0413*4.0445*4.0393
10/31/2003 08:40:00*4.0413*4.0393*4.0435*4.0392
10/31/2003 08:45:00*4.0408*4.0388*4.0413*4.0367
10/31/2003 08:50:00*4.0394*4.0397*4.0418*4.0388
10/31/2003 08:55:00*4.0398*4.04*4.0408*4.0393
10/31/2003 09:00:00*4.04*4.04*4.04*4.04
10/31/2003 09:05:00*4.038*4.0403*4.041*4.037
10/31/2003 09:10:00*4.0405*4.0434*4.046*4.0403
10/31/2003 09:15:00*4.045*4.0435*4.0464*4.0434
10/31/2003 09:20:00*4.0445*4.0475*4.0475*4.0408
10/31/2003 09:25:00*4.0473*4.0473*4.0495*4.04
10/31/2003 09:30:00*4.0463*4.0518*4.055*4.0463
10/31/2003 09:35:00*4.0525*4.055*4.0575*4.0505
10/31/2003 09:40:00*4.056*4.0581*4.0583*4.0538
10/31/2003 09:45:00*4.0587*4.0535*4.059*4.0535
10/31/2003 09:50:00*4.0547*4.0517*4.0553*4.0458
10/31/2003 09:55:00*4.0503*4.0582*4.0588*4.0488
10/31/2003 10:00:00*4.0541*4.0535*4.06*4.0524
10/31/2003 10:05:00*4.053*4.0375*4.0535*4.035
10/31/2003 10:10:00*4.0388*4.0448*4.0452*4.0375
10/31/2003 10:15:00*4.0449*4.0456*4.0475*4.043
10/31/2003 10:20:00*4.0457*4.0378*4.046*4.0362
10/31/2003 10:25:00*4.0373*4.0315*4.038*4.0288
10/31/2003 10:30:00*4.0305*4.028*4.0328*4.0264
10/31/2003 10:35:00*4.0272*4.0293*4.0294*4.0265
10/31/2003 10:40:00*4.0285*4.026*4.0307*4.026
10/31/2003 10:45:00*4.027*4.0242*4.0275*4.0235
10/31/2003 10:50:00*4.0246*4.0245*4.0258*4.023
10/31/2003 10:55:00*4.0243*4.0243*4.0245*4.0235
10/31/2003 11:00:00*4.0245*4.025*4.0255*4.0243
10/31/2003 11:05:00*4.0245*4.0255*4.0268*4.0245
10/31/2003 11:10:00*4.0255*4.0255*4.0255*4.0255
10/31/2003 11:15:00*4.0248*4.0242*4.0255*4.0242
10/31/2003 11:20:00*4.0242*4.0268*4.031*4.0242
10/31/2003 11:25:00*4.0275*4.0275*4.0275*4.0268
10/31/2003 11:30:00*4.028*4.027*4.0285*4.027
10/31/2003 11:35:00*4.028*4.028*4.028*4.027
10/31/2003 11:40:00*4.028*4.028*4.028*4.0265
10/31/2003 11:45:00*4.028*4.031*4.031*4.028
10/31/2003 11:50:00*4.0305*4.0305*4.031*4.0305
10/31/2003 11:55:00*4.0305*4.0305*4.0305*4.0305
10/31/2003 12:00:00*4.0288*4.028*4.0305*4.0266
10/31/2003 12:05:00*4.0338*4.0445*4.0445*4.028
10/31/2003 12:10:00*4.0445*4.0334*4.0445*4.0334
10/31/2003 12:15:00*4.0334*4.0334*4.0334*4.0334
10/31/2003 12:20:00*4.03175*4.0312*4.0334*4.0312
10/31/2003 12:25:00*4.037*4.037*4.04*4.0312
10/31/2003 12:30:00*4.037*4.03875*4.03875*4.037
10/31/2003 12:35:00*4.03875*4.03875*4.03875*4.03875
10/31/2003 12:40:00*4.03875*4.03875*4.03875*4.03875
10/31/2003 12:45:00*4.0342*4.0335*4.03875*4.0335
10/31/2003 12:50:00*4.037*4.0375*4.0375*4.0335
10/31/2003 12:55:00*4.0382*4.0391*4.03975*4.0375
10/31/2003 13:00:00*4.0391*4.0391*4.0391*4.0391
10/31/2003 13:05:00*4.0363*4.0358*4.0391*4.0358
10/31/2003 13:10:00*4.0349*4.0349*4.0358*4.0349
10/31/2003 13:15:00*4.0349*4.0349*4.0349*4.0349
10/31/2003 13:20:00*4.03*4.03*4.0349*4.03
10/31/2003 13:25:00*4.03*4.03*4.03*4.03
10/31/2003 13:30:00*4.0339*4.0339*4.0339*4.03
10/31/2003 13:35:00*4.0345*4.0345*4.0345*4.0339
10/31/2003 13:40:00*4.0355*4.0355*4.0355*4.0345
10/31/2003 13:45:00*4.036*4.0344*4.036*4.0344
10/31/2003 13:50:00*4.03725*4.0361*4.03725*4.0344
10/31/2003 13:55:00*4.0361*4.0361*4.0361*4.0361
10/31/2003 14:00:00*4.0361*4.0361*4.0361*4.0361
10/31/2003 14:05:00*4.0361*4.0361*4.0361*4.0361
10/31/2003 14:10:00*4.0362*4.0362*4.0362*4.0361
10/31/2003 14:15:00*4.0375*4.037*4.0375*4.0362
10/31/2003 14:20:00*4.037*4.037*4.037*4.037
10/31/2003 14:25:00*4.037*4.037*4.037*4.037
10/31/2003 14:30:00*4.0357*4.0357*4.037*4.0357
10/31/2003 14:35:00*4.0361*4.0361*4.0361*4.0357
10/31/2003 14:40:00*4.035*4.0358*4.0361*4.035
10/31/2003 14:45:00*4.0359*4.0359*4.0359*4.0358
10/31/2003 14:50:00*4.0334*4.0334*4.0359*4.0334
10/31/2003 14:55:00*4.0334*4.0334*4.0334*4.0334
10/31/2003 15:00:00*4.0334*4.0334*4.0334*4.0334
10/31/2003 15:05:00*4.0361*4.0361*4.0361*4.0334
10/31/2003 15:10:00*4.03625*4.03625*4.03625*4.0361
10/31/2003 15:15:00*4.03625*4.03625*4.03625*4.03625
10/31/2003 15:20:00*4.03625*4.03625*4.03625*4.03625
10/31/2003 15:25:00*4.03625*4.03625*4.03625*4.03625
10/31/2003 15:30:00*4.03875*4.03875*4.03875*4.03625
10/31/2003 15:35:00*4.03875*4.03875*4.03875*4.03875
10/31/2003 15:40:00*4.03875*4.03875*4.03875*4.03875
10/31/2003 15:45:00*4.03875*4.03875*4.03875*4.03875
10/31/2003 15:50:00*4.03875*4.03875*4.03875*4.03875
10/31/2003 15:55:00*4.03875*4.03875*4.03875*4.03875
10/31/2003 16:00:00*4.03875*4.03875*4.03875*4.03875
10/31/2003 16:05:00*4.03375*4.03375*4.03875*4.03375
10/31/2003 16:10:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:15:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:20:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:25:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:30:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:35:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:40:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:45:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:50:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 16:55:00*4.03375*4.03375*4.03375*4.03375
10/31/2003 17:00:00*4.03375*4.03375*4.03375*4.03375
